Identifier on Binance: XVSBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-17 |
0.0002 BTC |
17,695.9900 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-04-16 |
0.0001 BTC |
5,589.9600 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
2024-04-15 |
0.0001 BTC |
21,445.8300 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-14 |
0.0001 BTC |
43,782.0100 XVS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-13 |
0.0002 BTC |
46,040.6800 XVS |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-04-12 |
0.0002 BTC |
12,810.2700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-11 |
0.0002 BTC |
9,226.2600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-10 |
0.0002 BTC |
12,846.2500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-09 |
0.0002 BTC |
4,643.6300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-08 |
0.0002 BTC |
5,242.6700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-07 |
0.0002 BTC |
8,700.0000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-06 |
0.0002 BTC |
1,787.6700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-05 |
0.0002 BTC |
5,551.1100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-04 |
0.0002 BTC |
5,864.7400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-03 |
0.0002 BTC |
7,797.9500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-02 |
0.0002 BTC |
16,951.4800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-04-01 |
0.0002 BTC |
25,259.9900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-31 |
0.0002 BTC |
30,944.0200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-30 |
0.0002 BTC |
3,522.7100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-29 |
0.0002 BTC |
3,383.0900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-28 |
0.0002 BTC |
2,203.9500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-27 |
0.0002 BTC |
6,815.3800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-26 |
0.0002 BTC |
9,580.5000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-25 |
0.0002 BTC |
12,864.0100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-24 |
0.0002 BTC |
5,267.1900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-23 |
0.0002 BTC |
8,081.6400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-22 |
0.0002 BTC |
15,895.2000 XVS |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-21 |
0.0002 BTC |
17,667.2200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-20 |
0.0002 BTC |
10,184.1900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-19 |
0.0002 BTC |
8,125.9400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-18 |
0.0002 BTC |
10,549.6400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-17 |
0.0002 BTC |
5,425.3300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-16 |
0.0002 BTC |
11,633.0900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-15 |
0.0002 BTC |
7,208.4000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-14 |
0.0002 BTC |
16,824.9300 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-13 |
0.0002 BTC |
13,146.6400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-12 |
0.0002 BTC |
16,200.4500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-11 |
0.0002 BTC |
60,450.5200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-10 |
0.0002 BTC |
23,544.6500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-09 |
0.0002 BTC |
15,649.8600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-08 |
0.0002 BTC |
4,458.0800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-07 |
0.0002 BTC |
14,457.4500 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-06 |
0.0002 BTC |
8,389.2600 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-05 |
0.0002 BTC |
15,687.3000 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-04 |
0.0002 BTC |
14,357.6200 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-03 |
0.0002 BTC |
5,877.9400 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-02 |
0.0002 BTC |
6,939.7100 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-03-01 |
0.0002 BTC |
2,893.4900 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-29 |
0.0002 BTC |
2,970.5700 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2024-02-28 |
0.0002 BTC |
6,140.9800 XVS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |