Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
284.5626 TRY |
3,883.7200 XVS |
283.5000 TRY |
276.0000 TRY |
278.2000 TRY |
280.7000 TRY |
| 2025-01-23 |
280.3640 TRY |
10,716.4600 XVS |
288.5000 TRY |
269.9000 TRY |
274.3000 TRY |
281.9000 TRY |
| 2025-01-22 |
304.4515 TRY |
5,876.6500 XVS |
315.1000 TRY |
289.3000 TRY |
291.3000 TRY |
289.3000 TRY |
| 2025-01-21 |
314.9015 TRY |
3,712.4600 XVS |
310.4000 TRY |
299.4000 TRY |
302.4000 TRY |
319.8000 TRY |
| 2025-01-20 |
321.1826 TRY |
4,691.8600 XVS |
312.3000 TRY |
306.5000 TRY |
310.7000 TRY |
312.5000 TRY |
| 2025-01-19 |
334.9866 TRY |
19,381.8500 XVS |
330.7000 TRY |
315.0000 TRY |
315.0000 TRY |
315.0000 TRY |
| 2025-01-18 |
330.7880 TRY |
4,221.2200 XVS |
346.2000 TRY |
321.0000 TRY |
323.4000 TRY |
326.5000 TRY |
| 2025-01-17 |
351.1085 TRY |
9,715.8400 XVS |
345.1000 TRY |
343.8000 TRY |
345.7000 TRY |
345.7000 TRY |
| 2025-01-16 |
344.1912 TRY |
11,800.1800 XVS |
338.8000 TRY |
331.5000 TRY |
336.6000 TRY |
345.3000 TRY |
| 2025-01-15 |
324.5201 TRY |
4,838.8800 XVS |
327.2000 TRY |
314.7000 TRY |
317.8000 TRY |
330.6000 TRY |
| 2025-01-14 |
320.4029 TRY |
9,268.6600 XVS |
310.2000 TRY |
310.0000 TRY |
310.2000 TRY |
326.8000 TRY |
| 2025-01-13 |
307.7420 TRY |
40,329.2800 XVS |
331.9000 TRY |
277.4000 TRY |
309.0000 TRY |
311.1000 TRY |
| 2025-01-12 |
330.5759 TRY |
46,349.8100 XVS |
312.0000 TRY |
309.1000 TRY |
310.6000 TRY |
334.0000 TRY |
| 2025-01-11 |
311.1318 TRY |
5,070.8800 XVS |
316.5000 TRY |
299.1000 TRY |
308.5000 TRY |
313.7000 TRY |
| 2025-01-10 |
312.7783 TRY |
22,973.1100 XVS |
327.7000 TRY |
298.4000 TRY |
307.5000 TRY |
320.0000 TRY |
| 2025-01-09 |
328.0966 TRY |
37,211.7100 XVS |
309.0000 TRY |
292.7000 TRY |
302.0000 TRY |
333.1000 TRY |
| 2025-01-08 |
310.3301 TRY |
1,817.9000 XVS |
321.4000 TRY |
295.6000 TRY |
304.2000 TRY |
309.0000 TRY |
| 2025-01-07 |
339.3229 TRY |
2,797.5100 XVS |
355.6000 TRY |
320.2000 TRY |
320.2000 TRY |
320.2000 TRY |
| 2025-01-06 |
358.0273 TRY |
2,579.7100 XVS |
355.1000 TRY |
350.3000 TRY |
355.0000 TRY |
354.0000 TRY |
| 2025-01-05 |
356.2329 TRY |
1,065.8600 XVS |
359.5000 TRY |
352.2000 TRY |
354.2000 TRY |
356.5000 TRY |
| 2025-01-04 |
361.6456 TRY |
3,950.3200 XVS |
368.5000 TRY |
352.7000 TRY |
356.2000 TRY |
357.5000 TRY |
| 2025-01-03 |
354.2069 TRY |
4,781.9200 XVS |
325.8000 TRY |
320.0000 TRY |
321.6000 TRY |
369.9000 TRY |
| 2025-01-02 |
332.3046 TRY |
4,677.5800 XVS |
325.4000 TRY |
325.4000 TRY |
328.3000 TRY |
325.8000 TRY |
| 2025-01-01 |
324.8974 TRY |
6,037.3600 XVS |
326.9000 TRY |
319.5000 TRY |
320.2000 TRY |
325.1000 TRY |
| 2024-12-31 |
328.4803 TRY |
3,324.5600 XVS |
330.6000 TRY |
322.1000 TRY |
323.1000 TRY |
325.8000 TRY |
| 2024-12-30 |
339.1956 TRY |
5,681.2900 XVS |
337.4000 TRY |
322.6000 TRY |
325.7000 TRY |
332.6000 TRY |
| 2024-12-29 |
347.7750 TRY |
3,940.9100 XVS |
352.8000 TRY |
334.7000 TRY |
336.5000 TRY |
336.5000 TRY |
| 2024-12-28 |
346.6403 TRY |
4,392.2800 XVS |
337.8000 TRY |
336.5000 TRY |
337.0000 TRY |
354.1000 TRY |
| 2024-12-27 |
337.9077 TRY |
3,557.8200 XVS |
332.8000 TRY |
332.7000 TRY |
333.8000 TRY |
338.0000 TRY |
| 2024-12-26 |
337.1541 TRY |
1,054.5000 XVS |
354.8000 TRY |
327.5000 TRY |
329.9000 TRY |
330.8000 TRY |
| 2024-12-25 |
357.7325 TRY |
5,338.2300 XVS |
358.6000 TRY |
349.6000 TRY |
350.2000 TRY |
353.2000 TRY |
| 2024-12-24 |
352.2415 TRY |
7,225.3400 XVS |
347.3000 TRY |
338.0000 TRY |
340.6000 TRY |
360.8000 TRY |
| 2024-12-23 |
334.3656 TRY |
8,662.3100 XVS |
321.3000 TRY |
315.0000 TRY |
321.3000 TRY |
333.3000 TRY |
| 2024-12-22 |
321.6681 TRY |
7,704.2900 XVS |
324.4000 TRY |
311.0000 TRY |
315.1000 TRY |
318.7000 TRY |
| 2024-12-21 |
330.1753 TRY |
50,135.0100 XVS |
324.5000 TRY |
310.6000 TRY |
319.3000 TRY |
319.4000 TRY |
| 2024-12-20 |
311.2397 TRY |
62,509.4500 XVS |
313.2000 TRY |
277.3000 TRY |
290.0000 TRY |
322.4000 TRY |
| 2024-12-19 |
342.5655 TRY |
22,830.6800 XVS |
330.5000 TRY |
312.5000 TRY |
325.5000 TRY |
323.0000 TRY |
| 2024-12-18 |
348.4882 TRY |
3,607.9000 XVS |
370.8000 TRY |
324.3000 TRY |
338.5000 TRY |
338.5000 TRY |
| 2024-12-17 |
375.5940 TRY |
4,231.5000 XVS |
382.0000 TRY |
365.0000 TRY |
369.6000 TRY |
375.6000 TRY |
| 2024-12-16 |
388.3763 TRY |
6,233.2100 XVS |
396.6000 TRY |
377.0000 TRY |
379.9000 TRY |
383.0000 TRY |
| 2024-12-15 |
387.8114 TRY |
11,682.6600 XVS |
387.7000 TRY |
368.7000 TRY |
374.1000 TRY |
390.1000 TRY |
| 2024-12-14 |
396.0535 TRY |
65,439.1100 XVS |
382.6000 TRY |
376.5000 TRY |
381.6000 TRY |
387.1000 TRY |
| 2024-12-13 |
382.3128 TRY |
5,009.2500 XVS |
386.2000 TRY |
320.0000 TRY |
378.3000 TRY |
379.9000 TRY |
| 2024-12-12 |
381.7105 TRY |
10,954.5800 XVS |
362.7000 TRY |
359.9000 TRY |
363.6000 TRY |
383.4000 TRY |
| 2024-12-11 |
343.6461 TRY |
6,947.4300 XVS |
341.3000 TRY |
323.1000 TRY |
331.2000 TRY |
362.4000 TRY |
| 2024-12-10 |
341.3574 TRY |
17,221.2900 XVS |
338.8000 TRY |
305.5000 TRY |
318.6000 TRY |
350.5000 TRY |
| 2024-12-09 |
357.9179 TRY |
15,058.3200 XVS |
414.6000 TRY |
300.0000 TRY |
332.7000 TRY |
332.7000 TRY |
| 2024-12-08 |
405.8097 TRY |
7,890.7200 XVS |
400.2000 TRY |
391.2000 TRY |
395.6000 TRY |
412.3000 TRY |
| 2024-12-07 |
407.8903 TRY |
4,398.2200 XVS |
414.9000 TRY |
399.1000 TRY |
400.3000 TRY |
400.2000 TRY |
| 2024-12-06 |
404.5723 TRY |
8,588.0300 XVS |
392.5000 TRY |
381.6000 TRY |
391.3000 TRY |
410.4000 TRY |