Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
322.7484 TRY |
4,430.3200 XVS |
324.4000 TRY |
311.0000 TRY |
315.1000 TRY |
326.0000 TRY |
| 2024-12-21 |
330.1753 TRY |
50,135.0100 XVS |
324.5000 TRY |
310.6000 TRY |
319.3000 TRY |
319.4000 TRY |
| 2024-12-20 |
311.2397 TRY |
62,509.4500 XVS |
313.2000 TRY |
277.3000 TRY |
290.0000 TRY |
322.4000 TRY |
| 2024-12-19 |
342.5655 TRY |
22,830.6800 XVS |
330.5000 TRY |
312.5000 TRY |
325.5000 TRY |
323.0000 TRY |
| 2024-12-18 |
348.4882 TRY |
3,607.9000 XVS |
370.8000 TRY |
324.3000 TRY |
338.5000 TRY |
338.5000 TRY |
| 2024-12-17 |
375.5940 TRY |
4,231.5000 XVS |
382.0000 TRY |
365.0000 TRY |
369.6000 TRY |
375.6000 TRY |
| 2024-12-16 |
388.3763 TRY |
6,233.2100 XVS |
396.6000 TRY |
377.0000 TRY |
379.9000 TRY |
383.0000 TRY |
| 2024-12-15 |
387.8114 TRY |
11,682.6600 XVS |
387.7000 TRY |
368.7000 TRY |
374.1000 TRY |
390.1000 TRY |
| 2024-12-14 |
396.0535 TRY |
65,439.1100 XVS |
382.6000 TRY |
376.5000 TRY |
381.6000 TRY |
387.1000 TRY |
| 2024-12-13 |
382.3128 TRY |
5,009.2500 XVS |
386.2000 TRY |
320.0000 TRY |
378.3000 TRY |
379.9000 TRY |
| 2024-12-12 |
381.7105 TRY |
10,954.5800 XVS |
362.7000 TRY |
359.9000 TRY |
363.6000 TRY |
383.4000 TRY |
| 2024-12-11 |
343.6461 TRY |
6,947.4300 XVS |
341.3000 TRY |
323.1000 TRY |
331.2000 TRY |
362.4000 TRY |
| 2024-12-10 |
341.3574 TRY |
17,221.2900 XVS |
338.8000 TRY |
305.5000 TRY |
318.6000 TRY |
350.5000 TRY |
| 2024-12-09 |
357.9179 TRY |
15,058.3200 XVS |
414.6000 TRY |
300.0000 TRY |
332.7000 TRY |
332.7000 TRY |
| 2024-12-08 |
405.8097 TRY |
7,890.7200 XVS |
400.2000 TRY |
391.2000 TRY |
395.6000 TRY |
412.3000 TRY |
| 2024-12-07 |
407.8903 TRY |
4,398.2200 XVS |
414.9000 TRY |
399.1000 TRY |
400.3000 TRY |
400.2000 TRY |
| 2024-12-06 |
404.5723 TRY |
8,588.0300 XVS |
392.5000 TRY |
381.6000 TRY |
391.3000 TRY |
410.4000 TRY |
| 2024-12-05 |
394.6491 TRY |
11,851.3500 XVS |
408.3000 TRY |
381.0000 TRY |
393.4000 TRY |
393.5000 TRY |
| 2024-12-04 |
422.4222 TRY |
50,474.3100 XVS |
398.2000 TRY |
387.5000 TRY |
391.6000 TRY |
410.1000 TRY |
| 2024-12-03 |
372.5932 TRY |
17,973.1500 XVS |
348.9000 TRY |
344.5000 TRY |
353.7000 TRY |
399.2000 TRY |
| 2024-12-02 |
351.8240 TRY |
20,905.2200 XVS |
345.9000 TRY |
332.6000 TRY |
342.6000 TRY |
348.9000 TRY |
| 2024-12-01 |
342.3470 TRY |
1,911.3700 XVS |
344.2000 TRY |
334.8000 TRY |
337.8000 TRY |
346.0000 TRY |
| 2024-11-30 |
345.5562 TRY |
4,937.7200 XVS |
338.3000 TRY |
335.8000 TRY |
337.9000 TRY |
344.5000 TRY |
| 2024-11-29 |
335.0229 TRY |
10,073.9000 XVS |
323.1000 TRY |
320.7000 TRY |
323.1000 TRY |
341.1000 TRY |
| 2024-11-28 |
328.1435 TRY |
17,180.0300 XVS |
340.0000 TRY |
318.0000 TRY |
322.7000 TRY |
325.6000 TRY |
| 2024-11-27 |
342.2064 TRY |
132,727.7400 XVS |
302.9000 TRY |
295.1000 TRY |
301.1000 TRY |
341.0000 TRY |
| 2024-11-26 |
299.1592 TRY |
12,599.6900 XVS |
301.1000 TRY |
281.6000 TRY |
286.6000 TRY |
305.6000 TRY |
| 2024-11-25 |
311.0715 TRY |
9,868.7800 XVS |
304.8000 TRY |
295.3000 TRY |
302.2000 TRY |
302.2000 TRY |
| 2024-11-24 |
302.2341 TRY |
23,098.6300 XVS |
289.5000 TRY |
281.0000 TRY |
290.3000 TRY |
303.7000 TRY |
| 2024-11-23 |
281.7644 TRY |
13,150.5600 XVS |
272.2000 TRY |
264.3000 TRY |
272.1000 TRY |
290.7000 TRY |
| 2024-11-22 |
266.3634 TRY |
5,916.9500 XVS |
263.0000 TRY |
258.1000 TRY |
261.9000 TRY |
272.4000 TRY |
| 2024-11-21 |
256.1249 TRY |
6,622.7700 XVS |
245.5000 TRY |
238.7000 TRY |
244.6000 TRY |
266.1000 TRY |
| 2024-11-20 |
258.7810 TRY |
3,812.5000 XVS |
268.5000 TRY |
248.5000 TRY |
249.1000 TRY |
248.7000 TRY |
| 2024-11-19 |
271.2424 TRY |
4,034.4600 XVS |
276.1000 TRY |
263.3000 TRY |
266.6000 TRY |
270.0000 TRY |
| 2024-11-18 |
273.4912 TRY |
5,217.7800 XVS |
270.2000 TRY |
265.4000 TRY |
270.6000 TRY |
275.3000 TRY |
| 2024-11-17 |
271.2295 TRY |
6,586.5000 XVS |
272.7000 TRY |
258.9000 TRY |
263.7000 TRY |
273.3000 TRY |
| 2024-11-16 |
270.4837 TRY |
12,012.6300 XVS |
273.1000 TRY |
262.4000 TRY |
268.2000 TRY |
271.1000 TRY |
| 2024-11-15 |
261.0640 TRY |
9,288.7600 XVS |
258.6000 TRY |
248.6000 TRY |
252.3000 TRY |
269.7000 TRY |
| 2024-11-14 |
260.8407 TRY |
4,770.9800 XVS |
260.1000 TRY |
252.6000 TRY |
256.8000 TRY |
258.7000 TRY |
| 2024-11-13 |
259.7308 TRY |
4,973.6500 XVS |
269.7000 TRY |
249.6000 TRY |
255.0000 TRY |
257.6000 TRY |
| 2024-11-12 |
269.0575 TRY |
6,368.0800 XVS |
280.6000 TRY |
253.1000 TRY |
260.8000 TRY |
266.8000 TRY |
| 2024-11-11 |
267.0459 TRY |
8,120.9900 XVS |
268.4000 TRY |
258.0000 TRY |
263.3000 TRY |
271.5000 TRY |
| 2024-11-10 |
264.1386 TRY |
7,260.7600 XVS |
253.2000 TRY |
252.0000 TRY |
252.0000 TRY |
272.2000 TRY |
| 2024-11-09 |
254.7771 TRY |
7,564.4800 XVS |
243.9000 TRY |
243.9000 TRY |
245.5000 TRY |
254.9000 TRY |
| 2024-11-08 |
239.9097 TRY |
1,399.2200 XVS |
241.1000 TRY |
236.0000 TRY |
238.1000 TRY |
242.8000 TRY |
| 2024-11-07 |
243.3816 TRY |
2,522.6000 XVS |
246.7000 TRY |
237.3000 TRY |
238.9000 TRY |
243.2000 TRY |
| 2024-11-06 |
236.9370 TRY |
5,005.8500 XVS |
217.1000 TRY |
217.1000 TRY |
222.9000 TRY |
245.0000 TRY |
| 2024-11-05 |
215.8303 TRY |
1,311.0400 XVS |
211.9000 TRY |
211.4000 TRY |
211.5000 TRY |
217.0000 TRY |
| 2024-11-04 |
214.3866 TRY |
1,210.1600 XVS |
216.1000 TRY |
206.3000 TRY |
210.6000 TRY |
210.1000 TRY |
| 2024-11-03 |
214.2022 TRY |
5,710.3200 XVS |
221.3000 TRY |
205.0000 TRY |
213.7000 TRY |
217.5000 TRY |