Crypto exchange Binance

Market Venus (XVS) / TRY

Identifier on Binance: XVSTRY
123...1213
Date Price Volume Open Low High Close
2024-12-23 337.4703 TRY 1,758.8600 XVS 321.3000 TRY 315.0000 TRY 321.3000 TRY 335.1000 TRY
2024-12-22 321.6681 TRY 7,704.2900 XVS 324.4000 TRY 311.0000 TRY 315.1000 TRY 318.7000 TRY
2024-12-21 330.1753 TRY 50,135.0100 XVS 324.5000 TRY 310.6000 TRY 319.3000 TRY 319.4000 TRY
2024-12-20 311.2397 TRY 62,509.4500 XVS 313.2000 TRY 277.3000 TRY 290.0000 TRY 322.4000 TRY
2024-12-19 342.5655 TRY 22,830.6800 XVS 330.5000 TRY 312.5000 TRY 325.5000 TRY 323.0000 TRY
2024-12-18 348.4882 TRY 3,607.9000 XVS 370.8000 TRY 324.3000 TRY 338.5000 TRY 338.5000 TRY
2024-12-17 375.5940 TRY 4,231.5000 XVS 382.0000 TRY 365.0000 TRY 369.6000 TRY 375.6000 TRY
2024-12-16 388.3763 TRY 6,233.2100 XVS 396.6000 TRY 377.0000 TRY 379.9000 TRY 383.0000 TRY
2024-12-15 387.8114 TRY 11,682.6600 XVS 387.7000 TRY 368.7000 TRY 374.1000 TRY 390.1000 TRY
2024-12-14 396.0535 TRY 65,439.1100 XVS 382.6000 TRY 376.5000 TRY 381.6000 TRY 387.1000 TRY
2024-12-13 382.3128 TRY 5,009.2500 XVS 386.2000 TRY 320.0000 TRY 378.3000 TRY 379.9000 TRY
2024-12-12 381.7105 TRY 10,954.5800 XVS 362.7000 TRY 359.9000 TRY 363.6000 TRY 383.4000 TRY
2024-12-11 343.6461 TRY 6,947.4300 XVS 341.3000 TRY 323.1000 TRY 331.2000 TRY 362.4000 TRY
2024-12-10 341.3574 TRY 17,221.2900 XVS 338.8000 TRY 305.5000 TRY 318.6000 TRY 350.5000 TRY
2024-12-09 357.9179 TRY 15,058.3200 XVS 414.6000 TRY 300.0000 TRY 332.7000 TRY 332.7000 TRY
2024-12-08 405.8097 TRY 7,890.7200 XVS 400.2000 TRY 391.2000 TRY 395.6000 TRY 412.3000 TRY
2024-12-07 407.8903 TRY 4,398.2200 XVS 414.9000 TRY 399.1000 TRY 400.3000 TRY 400.2000 TRY
2024-12-06 404.5723 TRY 8,588.0300 XVS 392.5000 TRY 381.6000 TRY 391.3000 TRY 410.4000 TRY
2024-12-05 394.6491 TRY 11,851.3500 XVS 408.3000 TRY 381.0000 TRY 393.4000 TRY 393.5000 TRY
2024-12-04 422.4222 TRY 50,474.3100 XVS 398.2000 TRY 387.5000 TRY 391.6000 TRY 410.1000 TRY
2024-12-03 372.5932 TRY 17,973.1500 XVS 348.9000 TRY 344.5000 TRY 353.7000 TRY 399.2000 TRY
2024-12-02 351.8240 TRY 20,905.2200 XVS 345.9000 TRY 332.6000 TRY 342.6000 TRY 348.9000 TRY
2024-12-01 342.3470 TRY 1,911.3700 XVS 344.2000 TRY 334.8000 TRY 337.8000 TRY 346.0000 TRY
2024-11-30 345.5562 TRY 4,937.7200 XVS 338.3000 TRY 335.8000 TRY 337.9000 TRY 344.5000 TRY
2024-11-29 335.0229 TRY 10,073.9000 XVS 323.1000 TRY 320.7000 TRY 323.1000 TRY 341.1000 TRY
2024-11-28 328.1435 TRY 17,180.0300 XVS 340.0000 TRY 318.0000 TRY 322.7000 TRY 325.6000 TRY
2024-11-27 342.2064 TRY 132,727.7400 XVS 302.9000 TRY 295.1000 TRY 301.1000 TRY 341.0000 TRY
2024-11-26 299.1592 TRY 12,599.6900 XVS 301.1000 TRY 281.6000 TRY 286.6000 TRY 305.6000 TRY
2024-11-25 311.0715 TRY 9,868.7800 XVS 304.8000 TRY 295.3000 TRY 302.2000 TRY 302.2000 TRY
2024-11-24 302.2341 TRY 23,098.6300 XVS 289.5000 TRY 281.0000 TRY 290.3000 TRY 303.7000 TRY
2024-11-23 281.7644 TRY 13,150.5600 XVS 272.2000 TRY 264.3000 TRY 272.1000 TRY 290.7000 TRY
2024-11-22 266.3634 TRY 5,916.9500 XVS 263.0000 TRY 258.1000 TRY 261.9000 TRY 272.4000 TRY
2024-11-21 256.1249 TRY 6,622.7700 XVS 245.5000 TRY 238.7000 TRY 244.6000 TRY 266.1000 TRY
2024-11-20 258.7810 TRY 3,812.5000 XVS 268.5000 TRY 248.5000 TRY 249.1000 TRY 248.7000 TRY
2024-11-19 271.2424 TRY 4,034.4600 XVS 276.1000 TRY 263.3000 TRY 266.6000 TRY 270.0000 TRY
2024-11-18 273.4912 TRY 5,217.7800 XVS 270.2000 TRY 265.4000 TRY 270.6000 TRY 275.3000 TRY
2024-11-17 271.2295 TRY 6,586.5000 XVS 272.7000 TRY 258.9000 TRY 263.7000 TRY 273.3000 TRY
2024-11-16 270.4837 TRY 12,012.6300 XVS 273.1000 TRY 262.4000 TRY 268.2000 TRY 271.1000 TRY
2024-11-15 261.0640 TRY 9,288.7600 XVS 258.6000 TRY 248.6000 TRY 252.3000 TRY 269.7000 TRY
2024-11-14 260.8407 TRY 4,770.9800 XVS 260.1000 TRY 252.6000 TRY 256.8000 TRY 258.7000 TRY
2024-11-13 259.7308 TRY 4,973.6500 XVS 269.7000 TRY 249.6000 TRY 255.0000 TRY 257.6000 TRY
2024-11-12 269.0575 TRY 6,368.0800 XVS 280.6000 TRY 253.1000 TRY 260.8000 TRY 266.8000 TRY
2024-11-11 267.0459 TRY 8,120.9900 XVS 268.4000 TRY 258.0000 TRY 263.3000 TRY 271.5000 TRY
2024-11-10 264.1386 TRY 7,260.7600 XVS 253.2000 TRY 252.0000 TRY 252.0000 TRY 272.2000 TRY
2024-11-09 254.7771 TRY 7,564.4800 XVS 243.9000 TRY 243.9000 TRY 245.5000 TRY 254.9000 TRY
2024-11-08 239.9097 TRY 1,399.2200 XVS 241.1000 TRY 236.0000 TRY 238.1000 TRY 242.8000 TRY
2024-11-07 243.3816 TRY 2,522.6000 XVS 246.7000 TRY 237.3000 TRY 238.9000 TRY 243.2000 TRY
2024-11-06 236.9370 TRY 5,005.8500 XVS 217.1000 TRY 217.1000 TRY 222.9000 TRY 245.0000 TRY
2024-11-05 215.8303 TRY 1,311.0400 XVS 211.9000 TRY 211.4000 TRY 211.5000 TRY 217.0000 TRY
2024-11-04 214.3866 TRY 1,210.1600 XVS 216.1000 TRY 206.3000 TRY 210.6000 TRY 210.1000 TRY
123...1213