Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
130.2963 TRY |
40,444.4300 XVS |
134.8000 TRY |
127.9000 TRY |
128.7000 TRY |
131.0000 TRY |
| 2023-09-29 |
131.9615 TRY |
144,680.7700 XVS |
125.2000 TRY |
124.1000 TRY |
124.7000 TRY |
134.4000 TRY |
| 2023-09-28 |
124.7107 TRY |
22,346.2800 XVS |
124.8000 TRY |
123.8000 TRY |
124.7000 TRY |
125.5000 TRY |
| 2023-09-27 |
125.4888 TRY |
83,550.0400 XVS |
124.0000 TRY |
121.6000 TRY |
123.2000 TRY |
124.8000 TRY |
| 2023-09-26 |
124.8962 TRY |
59,093.7700 XVS |
125.5000 TRY |
121.1000 TRY |
124.0000 TRY |
124.7000 TRY |
| 2023-09-25 |
126.0534 TRY |
26,039.5500 XVS |
125.2000 TRY |
124.1000 TRY |
125.0000 TRY |
124.9000 TRY |
| 2023-09-24 |
127.8248 TRY |
44,057.1900 XVS |
130.3000 TRY |
124.6000 TRY |
125.8000 TRY |
126.9000 TRY |
| 2023-09-23 |
131.5326 TRY |
51,463.2900 XVS |
131.6000 TRY |
127.7000 TRY |
129.0000 TRY |
130.1000 TRY |
| 2023-09-22 |
130.9622 TRY |
83,068.3600 XVS |
129.5000 TRY |
127.3000 TRY |
128.8000 TRY |
131.8000 TRY |
| 2023-09-21 |
132.1616 TRY |
438,187.4400 XVS |
126.9000 TRY |
124.4000 TRY |
125.6000 TRY |
129.5000 TRY |
| 2023-09-20 |
125.6201 TRY |
71,618.2900 XVS |
125.0000 TRY |
121.3000 TRY |
124.0000 TRY |
126.5000 TRY |
| 2023-09-19 |
126.0775 TRY |
102,108.4900 XVS |
121.7000 TRY |
120.7000 TRY |
121.7000 TRY |
125.0000 TRY |
| 2023-09-18 |
122.2488 TRY |
87,686.8000 XVS |
123.4000 TRY |
119.7000 TRY |
121.8000 TRY |
122.1000 TRY |
| 2023-09-17 |
125.0509 TRY |
326,908.8000 XVS |
124.9000 TRY |
118.3000 TRY |
122.7000 TRY |
122.3000 TRY |
| 2023-09-16 |
127.8650 TRY |
401,131.6200 XVS |
121.1000 TRY |
119.9000 TRY |
121.8000 TRY |
123.5000 TRY |
| 2023-09-15 |
121.1465 TRY |
122,156.0000 XVS |
120.0000 TRY |
116.4000 TRY |
118.2000 TRY |
121.2000 TRY |
| 2023-09-14 |
118.8312 TRY |
41,083.6700 XVS |
117.7000 TRY |
116.7000 TRY |
117.6000 TRY |
120.2000 TRY |
| 2023-09-13 |
116.8896 TRY |
71,126.9700 XVS |
116.1000 TRY |
112.5000 TRY |
115.7000 TRY |
117.8000 TRY |
| 2023-09-12 |
119.9184 TRY |
235,626.3500 XVS |
119.2000 TRY |
114.7000 TRY |
116.2000 TRY |
116.2000 TRY |
| 2023-09-11 |
116.7177 TRY |
325,423.5000 XVS |
117.0000 TRY |
110.5000 TRY |
113.3000 TRY |
119.1000 TRY |
| 2023-09-10 |
119.3844 TRY |
420,836.8900 XVS |
119.2000 TRY |
109.2000 TRY |
115.1000 TRY |
116.6000 TRY |
| 2023-09-09 |
123.8649 TRY |
697,885.1700 XVS |
121.3000 TRY |
117.6000 TRY |
119.0000 TRY |
119.5000 TRY |
| 2023-09-08 |
139.6104 TRY |
1,834,230.9800 XVS |
148.1000 TRY |
116.4000 TRY |
119.2000 TRY |
122.3000 TRY |
| 2023-09-07 |
142.5840 TRY |
3,188,366.4200 XVS |
100.4000 TRY |
99.7000 TRY |
100.6000 TRY |
141.9000 TRY |
| 2023-09-06 |
101.5222 TRY |
117,471.3100 XVS |
98.3000 TRY |
96.0000 TRY |
96.6000 TRY |
99.9000 TRY |
| 2023-09-05 |
97.3593 TRY |
16,577.5600 XVS |
95.9000 TRY |
95.1000 TRY |
95.8000 TRY |
98.3000 TRY |
| 2023-09-04 |
96.5305 TRY |
33,575.0700 XVS |
97.2000 TRY |
94.8000 TRY |
95.4000 TRY |
95.4000 TRY |
| 2023-09-03 |
99.6090 TRY |
173,193.2300 XVS |
96.7000 TRY |
93.6000 TRY |
95.0000 TRY |
97.3000 TRY |
| 2023-09-02 |
96.6287 TRY |
5,604.0800 XVS |
98.2000 TRY |
95.4000 TRY |
96.2000 TRY |
96.6000 TRY |
| 2023-09-01 |
98.6407 TRY |
5,670.1700 XVS |
97.7000 TRY |
96.8000 TRY |
97.2000 TRY |
98.4000 TRY |
| 2023-08-31 |
100.6798 TRY |
13,726.1900 XVS |
100.7000 TRY |
96.7000 TRY |
97.9000 TRY |
97.8000 TRY |
| 2023-08-30 |
100.3127 TRY |
18,877.6800 XVS |
101.3000 TRY |
98.5000 TRY |
99.4000 TRY |
101.0000 TRY |
| 2023-08-29 |
98.0202 TRY |
41,828.7600 XVS |
92.7000 TRY |
80.0000 TRY |
89.9000 TRY |
100.7000 TRY |
| 2023-08-28 |
93.9914 TRY |
36,993.5900 XVS |
98.8000 TRY |
90.9000 TRY |
92.4000 TRY |
92.6000 TRY |
| 2023-08-27 |
98.3434 TRY |
3,841.7000 XVS |
99.6000 TRY |
97.9000 TRY |
98.0000 TRY |
98.8000 TRY |
| 2023-08-26 |
100.3171 TRY |
1,207.5200 XVS |
100.3000 TRY |
99.3000 TRY |
99.4000 TRY |
99.9000 TRY |
| 2023-08-25 |
99.2007 TRY |
3,434.1800 XVS |
99.2000 TRY |
96.9000 TRY |
96.9000 TRY |
100.2000 TRY |
| 2023-08-24 |
100.1309 TRY |
9,509.5000 XVS |
103.9000 TRY |
96.1000 TRY |
97.3000 TRY |
99.0000 TRY |
| 2023-08-23 |
103.1060 TRY |
7,440.5800 XVS |
101.8000 TRY |
101.6000 TRY |
101.6000 TRY |
103.7000 TRY |
| 2023-08-22 |
100.8459 TRY |
3,957.3400 XVS |
102.7000 TRY |
98.4000 TRY |
99.3000 TRY |
100.8000 TRY |
| 2023-08-21 |
102.6210 TRY |
4,037.6600 XVS |
103.9000 TRY |
100.5000 TRY |
101.2000 TRY |
102.9000 TRY |
| 2023-08-20 |
105.6422 TRY |
1,713.6800 XVS |
105.7000 TRY |
104.5000 TRY |
104.5000 TRY |
104.5000 TRY |
| 2023-08-19 |
105.0491 TRY |
7,226.6000 XVS |
103.7000 TRY |
103.6000 TRY |
104.4000 TRY |
105.0000 TRY |
| 2023-08-18 |
101.5645 TRY |
8,363.7800 XVS |
100.6000 TRY |
98.6000 TRY |
99.5000 TRY |
103.7000 TRY |
| 2023-08-17 |
108.3172 TRY |
8,570.7000 XVS |
109.9000 TRY |
91.9000 TRY |
99.9000 TRY |
102.9000 TRY |
| 2023-08-16 |
112.1810 TRY |
8,996.3800 XVS |
117.2000 TRY |
106.9000 TRY |
108.2000 TRY |
109.7000 TRY |
| 2023-08-15 |
117.5631 TRY |
17,744.1300 XVS |
119.9000 TRY |
114.3000 TRY |
116.6000 TRY |
118.9000 TRY |
| 2023-08-14 |
126.3890 TRY |
26,683.9700 XVS |
117.4000 TRY |
116.7000 TRY |
117.4000 TRY |
119.9000 TRY |
| 2023-08-13 |
116.8183 TRY |
9,145.8300 XVS |
116.9000 TRY |
115.6000 TRY |
116.3000 TRY |
117.3000 TRY |
| 2023-08-12 |
117.4376 TRY |
8,092.9800 XVS |
118.4000 TRY |
116.5000 TRY |
116.5000 TRY |
116.9000 TRY |