Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
100.3127 TRY |
18,877.6800 XVS |
101.3000 TRY |
98.5000 TRY |
99.4000 TRY |
101.0000 TRY |
| 2023-08-29 |
98.0202 TRY |
41,828.7600 XVS |
92.7000 TRY |
80.0000 TRY |
89.9000 TRY |
100.7000 TRY |
| 2023-08-28 |
93.9914 TRY |
36,993.5900 XVS |
98.8000 TRY |
90.9000 TRY |
92.4000 TRY |
92.6000 TRY |
| 2023-08-27 |
98.3434 TRY |
3,841.7000 XVS |
99.6000 TRY |
97.9000 TRY |
98.0000 TRY |
98.8000 TRY |
| 2023-08-26 |
100.3171 TRY |
1,207.5200 XVS |
100.3000 TRY |
99.3000 TRY |
99.4000 TRY |
99.9000 TRY |
| 2023-08-25 |
99.2007 TRY |
3,434.1800 XVS |
99.2000 TRY |
96.9000 TRY |
96.9000 TRY |
100.2000 TRY |
| 2023-08-24 |
100.1309 TRY |
9,509.5000 XVS |
103.9000 TRY |
96.1000 TRY |
97.3000 TRY |
99.0000 TRY |
| 2023-08-23 |
103.1060 TRY |
7,440.5800 XVS |
101.8000 TRY |
101.6000 TRY |
101.6000 TRY |
103.7000 TRY |
| 2023-08-22 |
100.8459 TRY |
3,957.3400 XVS |
102.7000 TRY |
98.4000 TRY |
99.3000 TRY |
100.8000 TRY |
| 2023-08-21 |
102.6210 TRY |
4,037.6600 XVS |
103.9000 TRY |
100.5000 TRY |
101.2000 TRY |
102.9000 TRY |
| 2023-08-20 |
105.6422 TRY |
1,713.6800 XVS |
105.7000 TRY |
104.5000 TRY |
104.5000 TRY |
104.5000 TRY |
| 2023-08-19 |
105.0491 TRY |
7,226.6000 XVS |
103.7000 TRY |
103.6000 TRY |
104.4000 TRY |
105.0000 TRY |
| 2023-08-18 |
101.5645 TRY |
8,363.7800 XVS |
100.6000 TRY |
98.6000 TRY |
99.5000 TRY |
103.7000 TRY |
| 2023-08-17 |
108.3172 TRY |
8,570.7000 XVS |
109.9000 TRY |
91.9000 TRY |
99.9000 TRY |
102.9000 TRY |
| 2023-08-16 |
112.1810 TRY |
8,996.3800 XVS |
117.2000 TRY |
106.9000 TRY |
108.2000 TRY |
109.7000 TRY |
| 2023-08-15 |
117.5631 TRY |
17,744.1300 XVS |
119.9000 TRY |
114.3000 TRY |
116.6000 TRY |
118.9000 TRY |
| 2023-08-14 |
126.3890 TRY |
26,683.9700 XVS |
117.4000 TRY |
116.7000 TRY |
117.4000 TRY |
119.9000 TRY |
| 2023-08-13 |
116.8183 TRY |
9,145.8300 XVS |
116.9000 TRY |
115.6000 TRY |
116.3000 TRY |
117.3000 TRY |
| 2023-08-12 |
117.4376 TRY |
8,092.9800 XVS |
118.4000 TRY |
116.5000 TRY |
116.5000 TRY |
116.9000 TRY |
| 2023-08-11 |
118.5186 TRY |
6,129.1600 XVS |
118.8000 TRY |
117.9000 TRY |
118.2000 TRY |
119.1000 TRY |
| 2023-08-10 |
119.6851 TRY |
5,746.3000 XVS |
120.6000 TRY |
118.6000 TRY |
118.7000 TRY |
118.9000 TRY |
| 2023-08-09 |
119.6804 TRY |
17,035.2900 XVS |
120.4000 TRY |
118.3000 TRY |
118.8000 TRY |
119.7000 TRY |
| 2023-08-08 |
120.3067 TRY |
20,338.5900 XVS |
116.9000 TRY |
115.9000 TRY |
116.2000 TRY |
120.7000 TRY |
| 2023-08-07 |
120.2412 TRY |
18,604.4800 XVS |
118.8000 TRY |
116.7000 TRY |
118.3000 TRY |
117.2000 TRY |
| 2023-08-06 |
120.4293 TRY |
28,892.4800 XVS |
120.0000 TRY |
118.2000 TRY |
119.0000 TRY |
119.0000 TRY |
| 2023-08-05 |
119.9896 TRY |
13,845.3900 XVS |
121.0000 TRY |
117.7000 TRY |
119.0000 TRY |
120.0000 TRY |
| 2023-08-04 |
120.3692 TRY |
5,940.8100 XVS |
121.2000 TRY |
119.0000 TRY |
119.6000 TRY |
120.8000 TRY |
| 2023-08-03 |
120.1994 TRY |
40,839.7500 XVS |
118.3000 TRY |
115.9000 TRY |
116.4000 TRY |
120.4000 TRY |
| 2023-08-02 |
118.9442 TRY |
11,072.2200 XVS |
120.3000 TRY |
116.9000 TRY |
118.5000 TRY |
118.7000 TRY |
| 2023-08-01 |
117.9424 TRY |
4,762.0500 XVS |
119.2000 TRY |
115.5000 TRY |
116.4000 TRY |
120.2000 TRY |
| 2023-07-31 |
119.2215 TRY |
7,002.6100 XVS |
120.5000 TRY |
116.8000 TRY |
117.4000 TRY |
117.4000 TRY |
| 2023-07-30 |
122.1129 TRY |
19,312.1200 XVS |
121.6000 TRY |
118.8000 TRY |
119.9000 TRY |
120.8000 TRY |
| 2023-07-29 |
121.9255 TRY |
21,382.2800 XVS |
121.3000 TRY |
120.6000 TRY |
121.2000 TRY |
121.5000 TRY |
| 2023-07-28 |
123.9335 TRY |
31,431.0700 XVS |
119.7000 TRY |
118.0000 TRY |
118.7000 TRY |
121.4000 TRY |
| 2023-07-27 |
118.9736 TRY |
5,527.9700 XVS |
117.1000 TRY |
117.1000 TRY |
117.1000 TRY |
119.2000 TRY |
| 2023-07-26 |
116.0133 TRY |
3,535.3000 XVS |
116.9000 TRY |
114.4000 TRY |
115.3000 TRY |
118.2000 TRY |
| 2023-07-25 |
116.8008 TRY |
5,784.3700 XVS |
117.4000 TRY |
115.1000 TRY |
116.0000 TRY |
117.3000 TRY |
| 2023-07-24 |
118.1559 TRY |
6,025.3300 XVS |
120.7000 TRY |
114.7000 TRY |
117.6000 TRY |
117.9000 TRY |
| 2023-07-23 |
122.4694 TRY |
6,725.3100 XVS |
122.2000 TRY |
120.5000 TRY |
120.7000 TRY |
120.8000 TRY |
| 2023-07-22 |
121.5499 TRY |
12,973.1200 XVS |
121.9000 TRY |
119.2000 TRY |
119.9000 TRY |
121.9000 TRY |
| 2023-07-21 |
122.7050 TRY |
119,962.4700 XVS |
122.0000 TRY |
118.7000 TRY |
120.3000 TRY |
122.0000 TRY |
| 2023-07-20 |
115.7860 TRY |
50,614.0900 XVS |
114.7000 TRY |
112.5000 TRY |
113.3000 TRY |
120.2000 TRY |
| 2023-07-19 |
117.7078 TRY |
21,565.6700 XVS |
122.0000 TRY |
114.4000 TRY |
115.6000 TRY |
114.6000 TRY |
| 2023-07-18 |
122.9969 TRY |
14,295.0200 XVS |
123.4000 TRY |
120.8000 TRY |
121.4000 TRY |
122.5000 TRY |
| 2023-07-17 |
122.2994 TRY |
2,478.8200 XVS |
123.5000 TRY |
120.0000 TRY |
121.0000 TRY |
124.2000 TRY |
| 2023-07-16 |
124.0262 TRY |
2,787.3300 XVS |
125.6000 TRY |
121.9000 TRY |
122.7000 TRY |
121.9000 TRY |
| 2023-07-15 |
126.7410 TRY |
23,509.3900 XVS |
130.1000 TRY |
123.3000 TRY |
124.2000 TRY |
125.3000 TRY |
| 2023-07-14 |
127.6748 TRY |
59,176.0300 XVS |
124.0000 TRY |
122.6000 TRY |
124.1000 TRY |
129.5000 TRY |
| 2023-07-13 |
120.9255 TRY |
19,498.3100 XVS |
117.2000 TRY |
115.9000 TRY |
116.9000 TRY |
124.1000 TRY |
| 2023-07-12 |
117.3506 TRY |
30,828.8200 XVS |
115.4000 TRY |
114.9000 TRY |
115.6000 TRY |
116.3000 TRY |