Crypto exchange Binance

Market Venus (XVS) / TRY

Identifier on Binance: XVSTRY
Date Price Volume Open Low High Close
2023-08-10 119.6851 TRY 5,746.3000 XVS 120.6000 TRY 118.6000 TRY 118.7000 TRY 118.9000 TRY
2023-08-09 119.6804 TRY 17,035.2900 XVS 120.4000 TRY 118.3000 TRY 118.8000 TRY 119.7000 TRY
2023-08-08 120.3067 TRY 20,338.5900 XVS 116.9000 TRY 115.9000 TRY 116.2000 TRY 120.7000 TRY
2023-08-07 120.2412 TRY 18,604.4800 XVS 118.8000 TRY 116.7000 TRY 118.3000 TRY 117.2000 TRY
2023-08-06 120.4293 TRY 28,892.4800 XVS 120.0000 TRY 118.2000 TRY 119.0000 TRY 119.0000 TRY
2023-08-05 119.9896 TRY 13,845.3900 XVS 121.0000 TRY 117.7000 TRY 119.0000 TRY 120.0000 TRY
2023-08-04 120.3692 TRY 5,940.8100 XVS 121.2000 TRY 119.0000 TRY 119.6000 TRY 120.8000 TRY
2023-08-03 120.1994 TRY 40,839.7500 XVS 118.3000 TRY 115.9000 TRY 116.4000 TRY 120.4000 TRY
2023-08-02 118.9442 TRY 11,072.2200 XVS 120.3000 TRY 116.9000 TRY 118.5000 TRY 118.7000 TRY
2023-08-01 117.9424 TRY 4,762.0500 XVS 119.2000 TRY 115.5000 TRY 116.4000 TRY 120.2000 TRY
2023-07-31 119.2215 TRY 7,002.6100 XVS 120.5000 TRY 116.8000 TRY 117.4000 TRY 117.4000 TRY
2023-07-30 122.1129 TRY 19,312.1200 XVS 121.6000 TRY 118.8000 TRY 119.9000 TRY 120.8000 TRY
2023-07-29 121.9255 TRY 21,382.2800 XVS 121.3000 TRY 120.6000 TRY 121.2000 TRY 121.5000 TRY
2023-07-28 123.9335 TRY 31,431.0700 XVS 119.7000 TRY 118.0000 TRY 118.7000 TRY 121.4000 TRY
2023-07-27 118.9736 TRY 5,527.9700 XVS 117.1000 TRY 117.1000 TRY 117.1000 TRY 119.2000 TRY
2023-07-26 116.0133 TRY 3,535.3000 XVS 116.9000 TRY 114.4000 TRY 115.3000 TRY 118.2000 TRY
2023-07-25 116.8008 TRY 5,784.3700 XVS 117.4000 TRY 115.1000 TRY 116.0000 TRY 117.3000 TRY
2023-07-24 118.1559 TRY 6,025.3300 XVS 120.7000 TRY 114.7000 TRY 117.6000 TRY 117.9000 TRY
2023-07-23 122.4694 TRY 6,725.3100 XVS 122.2000 TRY 120.5000 TRY 120.7000 TRY 120.8000 TRY
2023-07-22 121.5499 TRY 12,973.1200 XVS 121.9000 TRY 119.2000 TRY 119.9000 TRY 121.9000 TRY
2023-07-21 122.7050 TRY 119,962.4700 XVS 122.0000 TRY 118.7000 TRY 120.3000 TRY 122.0000 TRY
2023-07-20 115.7860 TRY 50,614.0900 XVS 114.7000 TRY 112.5000 TRY 113.3000 TRY 120.2000 TRY
2023-07-19 117.7078 TRY 21,565.6700 XVS 122.0000 TRY 114.4000 TRY 115.6000 TRY 114.6000 TRY
2023-07-18 122.9969 TRY 14,295.0200 XVS 123.4000 TRY 120.8000 TRY 121.4000 TRY 122.5000 TRY
2023-07-17 122.2994 TRY 2,478.8200 XVS 123.5000 TRY 120.0000 TRY 121.0000 TRY 124.2000 TRY
2023-07-16 124.0262 TRY 2,787.3300 XVS 125.6000 TRY 121.9000 TRY 122.7000 TRY 121.9000 TRY
2023-07-15 126.7410 TRY 23,509.3900 XVS 130.1000 TRY 123.3000 TRY 124.2000 TRY 125.3000 TRY
2023-07-14 127.6748 TRY 59,176.0300 XVS 124.0000 TRY 122.6000 TRY 124.1000 TRY 129.5000 TRY
2023-07-13 120.9255 TRY 19,498.3100 XVS 117.2000 TRY 115.9000 TRY 116.9000 TRY 124.1000 TRY
2023-07-12 117.3506 TRY 30,828.8200 XVS 115.4000 TRY 114.9000 TRY 115.6000 TRY 116.3000 TRY
2023-07-11 115.0222 TRY 38,076.5900 XVS 113.3000 TRY 111.8000 TRY 112.4000 TRY 115.9000 TRY
2023-07-10 112.1731 TRY 19,678.7000 XVS 110.0000 TRY 107.0000 TRY 107.9000 TRY 113.1000 TRY
2023-07-09 111.4152 TRY 3,520.1200 XVS 111.3000 TRY 110.1000 TRY 111.0000 TRY 111.1000 TRY
2023-07-08 111.6139 TRY 15,681.2800 XVS 110.8000 TRY 109.3000 TRY 110.0000 TRY 110.8000 TRY
2023-07-07 108.9210 TRY 4,246.2100 XVS 108.0000 TRY 107.4000 TRY 108.4000 TRY 110.7000 TRY
2023-07-06 112.1232 TRY 20,171.5600 XVS 111.8000 TRY 108.5000 TRY 109.5000 TRY 109.5000 TRY
2023-07-05 113.2420 TRY 36,184.8600 XVS 113.8000 TRY 110.1000 TRY 112.2000 TRY 112.1000 TRY
2023-07-04 114.5427 TRY 25,610.4400 XVS 116.1000 TRY 111.7000 TRY 112.8000 TRY 114.4000 TRY
2023-07-03 118.4318 TRY 157,877.7700 XVS 111.9000 TRY 110.5000 TRY 111.9000 TRY 116.0000 TRY
2023-07-02 113.3542 TRY 148,760.6800 XVS 109.9000 TRY 106.0000 TRY 106.7000 TRY 112.8000 TRY
2023-07-01 110.4850 TRY 218,709.7800 XVS 110.5000 TRY 106.0000 TRY 106.8000 TRY 108.4000 TRY
2023-06-30 110.7240 TRY 306,919.5200 XVS 98.4000 TRY 97.7000 TRY 98.4000 TRY 110.9000 TRY
2023-06-29 99.1146 TRY 16,141.8300 XVS 96.5000 TRY 96.2000 TRY 96.2000 TRY 98.2000 TRY
2023-06-28 98.4826 TRY 9,888.8000 XVS 102.1000 TRY 94.5000 TRY 95.9000 TRY 96.7000 TRY
2023-06-27 102.0222 TRY 10,315.8300 XVS 100.7000 TRY 99.6000 TRY 101.0000 TRY 102.6000 TRY
2023-06-26 101.0954 TRY 10,427.0700 XVS 101.2000 TRY 97.8000 TRY 98.5000 TRY 100.6000 TRY
2023-06-25 102.4173 TRY 12,092.3400 XVS 98.6000 TRY 98.6000 TRY 98.8000 TRY 102.0000 TRY
2023-06-24 98.7077 TRY 7,467.2400 XVS 99.9000 TRY 96.8000 TRY 97.8000 TRY 98.3000 TRY
2023-06-23 97.2131 TRY 12,760.5000 XVS 93.8000 TRY 93.2000 TRY 93.6000 TRY 99.9000 TRY
2023-06-22 90.9900 TRY 16,302.2500 XVS 87.0000 TRY 86.8000 TRY 88.3000 TRY 93.5000 TRY