Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
118.1559 TRY |
6,025.3300 XVS |
120.7000 TRY |
114.7000 TRY |
117.6000 TRY |
117.9000 TRY |
| 2023-07-23 |
122.4694 TRY |
6,725.3100 XVS |
122.2000 TRY |
120.5000 TRY |
120.7000 TRY |
120.8000 TRY |
| 2023-07-22 |
121.5499 TRY |
12,973.1200 XVS |
121.9000 TRY |
119.2000 TRY |
119.9000 TRY |
121.9000 TRY |
| 2023-07-21 |
122.7050 TRY |
119,962.4700 XVS |
122.0000 TRY |
118.7000 TRY |
120.3000 TRY |
122.0000 TRY |
| 2023-07-20 |
115.7860 TRY |
50,614.0900 XVS |
114.7000 TRY |
112.5000 TRY |
113.3000 TRY |
120.2000 TRY |
| 2023-07-19 |
117.7078 TRY |
21,565.6700 XVS |
122.0000 TRY |
114.4000 TRY |
115.6000 TRY |
114.6000 TRY |
| 2023-07-18 |
122.9969 TRY |
14,295.0200 XVS |
123.4000 TRY |
120.8000 TRY |
121.4000 TRY |
122.5000 TRY |
| 2023-07-17 |
122.2994 TRY |
2,478.8200 XVS |
123.5000 TRY |
120.0000 TRY |
121.0000 TRY |
124.2000 TRY |
| 2023-07-16 |
124.0262 TRY |
2,787.3300 XVS |
125.6000 TRY |
121.9000 TRY |
122.7000 TRY |
121.9000 TRY |
| 2023-07-15 |
126.7410 TRY |
23,509.3900 XVS |
130.1000 TRY |
123.3000 TRY |
124.2000 TRY |
125.3000 TRY |
| 2023-07-14 |
127.6748 TRY |
59,176.0300 XVS |
124.0000 TRY |
122.6000 TRY |
124.1000 TRY |
129.5000 TRY |
| 2023-07-13 |
120.9255 TRY |
19,498.3100 XVS |
117.2000 TRY |
115.9000 TRY |
116.9000 TRY |
124.1000 TRY |
| 2023-07-12 |
117.3506 TRY |
30,828.8200 XVS |
115.4000 TRY |
114.9000 TRY |
115.6000 TRY |
116.3000 TRY |
| 2023-07-11 |
115.0222 TRY |
38,076.5900 XVS |
113.3000 TRY |
111.8000 TRY |
112.4000 TRY |
115.9000 TRY |
| 2023-07-10 |
112.1731 TRY |
19,678.7000 XVS |
110.0000 TRY |
107.0000 TRY |
107.9000 TRY |
113.1000 TRY |
| 2023-07-09 |
111.4152 TRY |
3,520.1200 XVS |
111.3000 TRY |
110.1000 TRY |
111.0000 TRY |
111.1000 TRY |
| 2023-07-08 |
111.6139 TRY |
15,681.2800 XVS |
110.8000 TRY |
109.3000 TRY |
110.0000 TRY |
110.8000 TRY |
| 2023-07-07 |
108.9210 TRY |
4,246.2100 XVS |
108.0000 TRY |
107.4000 TRY |
108.4000 TRY |
110.7000 TRY |
| 2023-07-06 |
112.1232 TRY |
20,171.5600 XVS |
111.8000 TRY |
108.5000 TRY |
109.5000 TRY |
109.5000 TRY |
| 2023-07-05 |
113.2420 TRY |
36,184.8600 XVS |
113.8000 TRY |
110.1000 TRY |
112.2000 TRY |
112.1000 TRY |
| 2023-07-04 |
114.5427 TRY |
25,610.4400 XVS |
116.1000 TRY |
111.7000 TRY |
112.8000 TRY |
114.4000 TRY |
| 2023-07-03 |
118.4318 TRY |
157,877.7700 XVS |
111.9000 TRY |
110.5000 TRY |
111.9000 TRY |
116.0000 TRY |
| 2023-07-02 |
113.3542 TRY |
148,760.6800 XVS |
109.9000 TRY |
106.0000 TRY |
106.7000 TRY |
112.8000 TRY |
| 2023-07-01 |
110.4850 TRY |
218,709.7800 XVS |
110.5000 TRY |
106.0000 TRY |
106.8000 TRY |
108.4000 TRY |
| 2023-06-30 |
110.7240 TRY |
306,919.5200 XVS |
98.4000 TRY |
97.7000 TRY |
98.4000 TRY |
110.9000 TRY |
| 2023-06-29 |
99.1146 TRY |
16,141.8300 XVS |
96.5000 TRY |
96.2000 TRY |
96.2000 TRY |
98.2000 TRY |
| 2023-06-28 |
98.4826 TRY |
9,888.8000 XVS |
102.1000 TRY |
94.5000 TRY |
95.9000 TRY |
96.7000 TRY |
| 2023-06-27 |
102.0222 TRY |
10,315.8300 XVS |
100.7000 TRY |
99.6000 TRY |
101.0000 TRY |
102.6000 TRY |
| 2023-06-26 |
101.0954 TRY |
10,427.0700 XVS |
101.2000 TRY |
97.8000 TRY |
98.5000 TRY |
100.6000 TRY |
| 2023-06-25 |
102.4173 TRY |
12,092.3400 XVS |
98.6000 TRY |
98.6000 TRY |
98.8000 TRY |
102.0000 TRY |
| 2023-06-24 |
98.7077 TRY |
7,467.2400 XVS |
99.9000 TRY |
96.8000 TRY |
97.8000 TRY |
98.3000 TRY |
| 2023-06-23 |
97.2131 TRY |
12,760.5000 XVS |
93.8000 TRY |
93.2000 TRY |
93.6000 TRY |
99.9000 TRY |
| 2023-06-22 |
90.9900 TRY |
16,302.2500 XVS |
87.0000 TRY |
86.8000 TRY |
88.3000 TRY |
93.5000 TRY |
| 2023-06-21 |
85.8547 TRY |
14,627.9700 XVS |
83.1000 TRY |
82.7000 TRY |
83.8000 TRY |
87.3000 TRY |
| 2023-06-20 |
81.2508 TRY |
8,709.0500 XVS |
81.4000 TRY |
78.7000 TRY |
79.1000 TRY |
83.0000 TRY |
| 2023-06-19 |
81.0224 TRY |
5,906.7300 XVS |
81.9000 TRY |
78.3000 TRY |
79.0000 TRY |
81.5000 TRY |
| 2023-06-18 |
83.0785 TRY |
8,675.2900 XVS |
82.7000 TRY |
81.5000 TRY |
82.1000 TRY |
81.6000 TRY |
| 2023-06-17 |
83.2317 TRY |
10,115.9400 XVS |
82.8000 TRY |
82.2000 TRY |
82.4000 TRY |
83.1000 TRY |
| 2023-06-16 |
81.5636 TRY |
9,627.0600 XVS |
81.2000 TRY |
79.3000 TRY |
80.5000 TRY |
83.2000 TRY |
| 2023-06-15 |
80.8199 TRY |
7,693.0700 XVS |
79.9000 TRY |
79.1000 TRY |
80.0000 TRY |
81.1000 TRY |
| 2023-06-14 |
82.6923 TRY |
16,220.1600 XVS |
84.6000 TRY |
77.4000 TRY |
79.4000 TRY |
80.0000 TRY |
| 2023-06-13 |
82.6388 TRY |
13,074.0100 XVS |
83.6000 TRY |
80.9000 TRY |
81.7000 TRY |
84.2000 TRY |
| 2023-06-12 |
82.7406 TRY |
79,734.0900 XVS |
80.3000 TRY |
76.1000 TRY |
78.1000 TRY |
83.6000 TRY |
| 2023-06-11 |
80.0817 TRY |
64,572.9800 XVS |
80.7000 TRY |
35.5000 TRY |
78.8000 TRY |
80.6000 TRY |
| 2023-06-10 |
77.8867 TRY |
45,582.5800 XVS |
95.5000 TRY |
72.6000 TRY |
75.1000 TRY |
81.0000 TRY |
| 2023-06-09 |
95.0159 TRY |
17,427.5000 XVS |
94.1000 TRY |
92.9000 TRY |
93.6000 TRY |
95.5000 TRY |
| 2023-06-08 |
94.1702 TRY |
19,293.4800 XVS |
95.2000 TRY |
92.3000 TRY |
93.5000 TRY |
94.1000 TRY |
| 2023-06-07 |
95.6248 TRY |
20,038.6600 XVS |
96.4000 TRY |
93.7000 TRY |
94.0000 TRY |
95.3000 TRY |
| 2023-06-06 |
94.1901 TRY |
15,059.6700 XVS |
91.8000 TRY |
90.0000 TRY |
91.3000 TRY |
96.3000 TRY |
| 2023-06-05 |
96.2426 TRY |
16,996.8300 XVS |
102.7000 TRY |
90.7000 TRY |
91.7000 TRY |
92.1000 TRY |