Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
103.7434 TRY |
8,467.3800 XVS |
103.6000 TRY |
101.9000 TRY |
102.2000 TRY |
104.9000 TRY |
| 2023-05-25 |
102.2295 TRY |
5,543.4900 XVS |
103.0000 TRY |
100.6000 TRY |
101.3000 TRY |
104.0000 TRY |
| 2023-05-24 |
101.8807 TRY |
10,135.3100 XVS |
104.9000 TRY |
99.2000 TRY |
100.3000 TRY |
102.7000 TRY |
| 2023-05-23 |
104.3495 TRY |
8,657.1400 XVS |
104.7000 TRY |
103.7000 TRY |
103.9000 TRY |
105.1000 TRY |
| 2023-05-22 |
103.7031 TRY |
7,497.2400 XVS |
102.8000 TRY |
100.8000 TRY |
101.2000 TRY |
104.9000 TRY |
| 2023-05-21 |
104.4633 TRY |
6,822.5900 XVS |
105.1000 TRY |
102.4000 TRY |
102.9000 TRY |
103.1000 TRY |
| 2023-05-20 |
105.0267 TRY |
8,513.2500 XVS |
106.1000 TRY |
103.9000 TRY |
104.0000 TRY |
105.6000 TRY |
| 2023-05-19 |
104.5975 TRY |
11,062.8300 XVS |
105.7000 TRY |
103.3000 TRY |
103.9000 TRY |
106.4000 TRY |
| 2023-05-18 |
105.2754 TRY |
9,102.9000 XVS |
109.1000 TRY |
103.6000 TRY |
104.2000 TRY |
106.4000 TRY |
| 2023-05-17 |
106.0507 TRY |
7,956.8600 XVS |
105.8000 TRY |
102.4000 TRY |
103.2000 TRY |
108.8000 TRY |
| 2023-05-16 |
103.9095 TRY |
16,839.0900 XVS |
105.2000 TRY |
102.1000 TRY |
103.1000 TRY |
106.1000 TRY |
| 2023-05-15 |
106.0505 TRY |
17,955.1300 XVS |
107.9000 TRY |
104.5000 TRY |
105.7000 TRY |
105.3000 TRY |
| 2023-05-14 |
107.0984 TRY |
7,434.3300 XVS |
105.8000 TRY |
105.7000 TRY |
106.2000 TRY |
108.0000 TRY |
| 2023-05-13 |
107.7682 TRY |
45,773.3700 XVS |
110.3000 TRY |
106.0000 TRY |
106.5000 TRY |
107.1000 TRY |
| 2023-05-12 |
102.0135 TRY |
22,559.3800 XVS |
102.9000 TRY |
98.6000 TRY |
99.6000 TRY |
110.1000 TRY |
| 2023-05-11 |
102.5081 TRY |
29,637.2600 XVS |
103.7000 TRY |
99.6000 TRY |
100.5000 TRY |
103.3000 TRY |
| 2023-05-10 |
105.6155 TRY |
49,061.4400 XVS |
103.3000 TRY |
99.2000 TRY |
99.7000 TRY |
103.8000 TRY |
| 2023-05-09 |
99.4937 TRY |
37,884.0800 XVS |
98.0000 TRY |
96.4000 TRY |
97.3000 TRY |
103.0000 TRY |
| 2023-05-08 |
106.4761 TRY |
38,261.7900 XVS |
112.2000 TRY |
99.4000 TRY |
100.1000 TRY |
99.8000 TRY |
| 2023-05-07 |
112.8770 TRY |
77,200.5800 XVS |
117.0000 TRY |
110.8000 TRY |
112.2000 TRY |
113.3000 TRY |
| 2023-05-06 |
118.8668 TRY |
21,971.3200 XVS |
127.8000 TRY |
116.1000 TRY |
116.8000 TRY |
116.8000 TRY |
| 2023-05-05 |
124.1918 TRY |
24,048.9200 XVS |
123.9000 TRY |
113.1000 TRY |
123.1000 TRY |
128.7000 TRY |
| 2023-05-04 |
126.2813 TRY |
50,625.6900 XVS |
126.7000 TRY |
121.6000 TRY |
123.5000 TRY |
123.9000 TRY |
| 2023-05-03 |
120.1891 TRY |
26,740.3100 XVS |
123.0000 TRY |
115.3000 TRY |
116.0000 TRY |
125.8000 TRY |
| 2023-05-02 |
121.5039 TRY |
19,206.7300 XVS |
124.3000 TRY |
117.8000 TRY |
119.4000 TRY |
123.0000 TRY |
| 2023-05-01 |
124.2565 TRY |
17,466.3200 XVS |
131.6000 TRY |
121.9000 TRY |
123.0000 TRY |
123.3000 TRY |
| 2023-04-30 |
129.8110 TRY |
13,636.1000 XVS |
133.4000 TRY |
124.5000 TRY |
128.7000 TRY |
131.6000 TRY |
| 2023-04-29 |
132.8666 TRY |
115,079.2800 XVS |
130.6000 TRY |
127.7000 TRY |
130.3000 TRY |
133.3000 TRY |
| 2023-04-28 |
129.9621 TRY |
54,547.1500 XVS |
133.2000 TRY |
125.5000 TRY |
126.5000 TRY |
130.6000 TRY |
| 2023-04-27 |
127.2803 TRY |
31,508.8900 XVS |
128.8000 TRY |
123.1000 TRY |
125.1000 TRY |
132.3000 TRY |
| 2023-04-26 |
133.4986 TRY |
231,844.4500 XVS |
129.7000 TRY |
120.8000 TRY |
125.9000 TRY |
128.9000 TRY |
| 2023-04-25 |
124.4318 TRY |
38,303.2700 XVS |
131.1000 TRY |
121.1000 TRY |
122.4000 TRY |
128.1000 TRY |
| 2023-04-24 |
133.2873 TRY |
29,650.4100 XVS |
136.4000 TRY |
126.0000 TRY |
128.5000 TRY |
129.9000 TRY |
| 2023-04-23 |
135.0313 TRY |
19,200.6900 XVS |
139.0000 TRY |
130.6000 TRY |
132.1000 TRY |
138.0000 TRY |
| 2023-04-22 |
136.0832 TRY |
35,883.1100 XVS |
134.1000 TRY |
132.6000 TRY |
133.9000 TRY |
138.0000 TRY |
| 2023-04-21 |
137.1617 TRY |
32,232.2700 XVS |
141.1000 TRY |
129.1000 TRY |
131.5000 TRY |
134.7000 TRY |
| 2023-04-20 |
139.8788 TRY |
58,826.1100 XVS |
141.4000 TRY |
133.8000 TRY |
137.9000 TRY |
140.2000 TRY |
| 2023-04-19 |
142.6934 TRY |
219,097.1700 XVS |
146.9000 TRY |
137.1000 TRY |
142.5000 TRY |
142.3000 TRY |