Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
121.5039 TRY |
19,206.7300 XVS |
124.3000 TRY |
117.8000 TRY |
119.4000 TRY |
123.0000 TRY |
| 2023-05-01 |
124.2565 TRY |
17,466.3200 XVS |
131.6000 TRY |
121.9000 TRY |
123.0000 TRY |
123.3000 TRY |
| 2023-04-30 |
129.8110 TRY |
13,636.1000 XVS |
133.4000 TRY |
124.5000 TRY |
128.7000 TRY |
131.6000 TRY |
| 2023-04-29 |
132.8666 TRY |
115,079.2800 XVS |
130.6000 TRY |
127.7000 TRY |
130.3000 TRY |
133.3000 TRY |
| 2023-04-28 |
129.9621 TRY |
54,547.1500 XVS |
133.2000 TRY |
125.5000 TRY |
126.5000 TRY |
130.6000 TRY |
| 2023-04-27 |
127.2803 TRY |
31,508.8900 XVS |
128.8000 TRY |
123.1000 TRY |
125.1000 TRY |
132.3000 TRY |
| 2023-04-26 |
133.4986 TRY |
231,844.4500 XVS |
129.7000 TRY |
120.8000 TRY |
125.9000 TRY |
128.9000 TRY |
| 2023-04-25 |
124.4318 TRY |
38,303.2700 XVS |
131.1000 TRY |
121.1000 TRY |
122.4000 TRY |
128.1000 TRY |
| 2023-04-24 |
133.2873 TRY |
29,650.4100 XVS |
136.4000 TRY |
126.0000 TRY |
128.5000 TRY |
129.9000 TRY |
| 2023-04-23 |
135.0313 TRY |
19,200.6900 XVS |
139.0000 TRY |
130.6000 TRY |
132.1000 TRY |
138.0000 TRY |
| 2023-04-22 |
136.0832 TRY |
35,883.1100 XVS |
134.1000 TRY |
132.6000 TRY |
133.9000 TRY |
138.0000 TRY |
| 2023-04-21 |
137.1617 TRY |
32,232.2700 XVS |
141.1000 TRY |
129.1000 TRY |
131.5000 TRY |
134.7000 TRY |
| 2023-04-20 |
139.8788 TRY |
58,826.1100 XVS |
141.4000 TRY |
133.8000 TRY |
137.9000 TRY |
140.2000 TRY |
| 2023-04-19 |
142.6934 TRY |
219,097.1700 XVS |
146.9000 TRY |
137.1000 TRY |
142.5000 TRY |
142.3000 TRY |