Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
394.6491 TRY |
11,851.3500 XVS |
408.3000 TRY |
381.0000 TRY |
393.4000 TRY |
393.5000 TRY |
| 2024-12-04 |
422.4222 TRY |
50,474.3100 XVS |
398.2000 TRY |
387.5000 TRY |
391.6000 TRY |
410.1000 TRY |
| 2024-12-03 |
372.5932 TRY |
17,973.1500 XVS |
348.9000 TRY |
344.5000 TRY |
353.7000 TRY |
399.2000 TRY |
| 2024-12-02 |
351.8240 TRY |
20,905.2200 XVS |
345.9000 TRY |
332.6000 TRY |
342.6000 TRY |
348.9000 TRY |
| 2024-12-01 |
342.3470 TRY |
1,911.3700 XVS |
344.2000 TRY |
334.8000 TRY |
337.8000 TRY |
346.0000 TRY |
| 2024-11-30 |
345.5562 TRY |
4,937.7200 XVS |
338.3000 TRY |
335.8000 TRY |
337.9000 TRY |
344.5000 TRY |
| 2024-11-29 |
335.0229 TRY |
10,073.9000 XVS |
323.1000 TRY |
320.7000 TRY |
323.1000 TRY |
341.1000 TRY |
| 2024-11-28 |
328.1435 TRY |
17,180.0300 XVS |
340.0000 TRY |
318.0000 TRY |
322.7000 TRY |
325.6000 TRY |
| 2024-11-27 |
342.2064 TRY |
132,727.7400 XVS |
302.9000 TRY |
295.1000 TRY |
301.1000 TRY |
341.0000 TRY |
| 2024-11-26 |
299.1592 TRY |
12,599.6900 XVS |
301.1000 TRY |
281.6000 TRY |
286.6000 TRY |
305.6000 TRY |
| 2024-11-25 |
311.0715 TRY |
9,868.7800 XVS |
304.8000 TRY |
295.3000 TRY |
302.2000 TRY |
302.2000 TRY |
| 2024-11-24 |
302.2341 TRY |
23,098.6300 XVS |
289.5000 TRY |
281.0000 TRY |
290.3000 TRY |
303.7000 TRY |
| 2024-11-23 |
281.7644 TRY |
13,150.5600 XVS |
272.2000 TRY |
264.3000 TRY |
272.1000 TRY |
290.7000 TRY |
| 2024-11-22 |
266.3634 TRY |
5,916.9500 XVS |
263.0000 TRY |
258.1000 TRY |
261.9000 TRY |
272.4000 TRY |
| 2024-11-21 |
256.1249 TRY |
6,622.7700 XVS |
245.5000 TRY |
238.7000 TRY |
244.6000 TRY |
266.1000 TRY |
| 2024-11-20 |
258.7810 TRY |
3,812.5000 XVS |
268.5000 TRY |
248.5000 TRY |
249.1000 TRY |
248.7000 TRY |
| 2024-11-19 |
271.2424 TRY |
4,034.4600 XVS |
276.1000 TRY |
263.3000 TRY |
266.6000 TRY |
270.0000 TRY |
| 2024-11-18 |
273.4912 TRY |
5,217.7800 XVS |
270.2000 TRY |
265.4000 TRY |
270.6000 TRY |
275.3000 TRY |
| 2024-11-17 |
271.2295 TRY |
6,586.5000 XVS |
272.7000 TRY |
258.9000 TRY |
263.7000 TRY |
273.3000 TRY |
| 2024-11-16 |
270.4837 TRY |
12,012.6300 XVS |
273.1000 TRY |
262.4000 TRY |
268.2000 TRY |
271.1000 TRY |
| 2024-11-15 |
261.0640 TRY |
9,288.7600 XVS |
258.6000 TRY |
248.6000 TRY |
252.3000 TRY |
269.7000 TRY |
| 2024-11-14 |
260.8407 TRY |
4,770.9800 XVS |
260.1000 TRY |
252.6000 TRY |
256.8000 TRY |
258.7000 TRY |
| 2024-11-13 |
259.7308 TRY |
4,973.6500 XVS |
269.7000 TRY |
249.6000 TRY |
255.0000 TRY |
257.6000 TRY |
| 2024-11-12 |
269.0575 TRY |
6,368.0800 XVS |
280.6000 TRY |
253.1000 TRY |
260.8000 TRY |
266.8000 TRY |
| 2024-11-11 |
267.0459 TRY |
8,120.9900 XVS |
268.4000 TRY |
258.0000 TRY |
263.3000 TRY |
271.5000 TRY |
| 2024-11-10 |
264.1386 TRY |
7,260.7600 XVS |
253.2000 TRY |
252.0000 TRY |
252.0000 TRY |
272.2000 TRY |
| 2024-11-09 |
254.7771 TRY |
7,564.4800 XVS |
243.9000 TRY |
243.9000 TRY |
245.5000 TRY |
254.9000 TRY |
| 2024-11-08 |
239.9097 TRY |
1,399.2200 XVS |
241.1000 TRY |
236.0000 TRY |
238.1000 TRY |
242.8000 TRY |
| 2024-11-07 |
243.3816 TRY |
2,522.6000 XVS |
246.7000 TRY |
237.3000 TRY |
238.9000 TRY |
243.2000 TRY |
| 2024-11-06 |
236.9370 TRY |
5,005.8500 XVS |
217.1000 TRY |
217.1000 TRY |
222.9000 TRY |
245.0000 TRY |
| 2024-11-05 |
215.8303 TRY |
1,311.0400 XVS |
211.9000 TRY |
211.4000 TRY |
211.5000 TRY |
217.0000 TRY |
| 2024-11-04 |
214.3866 TRY |
1,210.1600 XVS |
216.1000 TRY |
206.3000 TRY |
210.6000 TRY |
210.1000 TRY |
| 2024-11-03 |
214.2022 TRY |
5,710.3200 XVS |
221.3000 TRY |
205.0000 TRY |
213.7000 TRY |
217.5000 TRY |
| 2024-11-02 |
222.3913 TRY |
1,843.6500 XVS |
228.7000 TRY |
218.8000 TRY |
219.8000 TRY |
220.5000 TRY |
| 2024-11-01 |
226.5785 TRY |
2,335.0200 XVS |
226.7000 TRY |
222.9000 TRY |
224.4000 TRY |
226.8000 TRY |
| 2024-10-31 |
231.5415 TRY |
2,940.3800 XVS |
240.5000 TRY |
222.1000 TRY |
224.4000 TRY |
226.2000 TRY |
| 2024-10-30 |
244.0552 TRY |
3,145.0200 XVS |
251.0000 TRY |
239.7000 TRY |
240.7000 TRY |
241.7000 TRY |
| 2024-10-29 |
252.5416 TRY |
4,664.2500 XVS |
249.4000 TRY |
247.6000 TRY |
249.6000 TRY |
251.8000 TRY |
| 2024-10-28 |
242.7306 TRY |
3,816.9100 XVS |
238.8000 TRY |
234.2000 TRY |
236.1000 TRY |
248.0000 TRY |
| 2024-10-27 |
239.3044 TRY |
5,676.1100 XVS |
238.0000 TRY |
234.5000 TRY |
236.3000 TRY |
239.3000 TRY |
| 2024-10-26 |
239.9351 TRY |
11,530.4600 XVS |
226.0000 TRY |
220.8000 TRY |
227.4000 TRY |
235.7000 TRY |
| 2024-10-25 |
237.2555 TRY |
2,230.5500 XVS |
244.5000 TRY |
224.2000 TRY |
241.4000 TRY |
224.5000 TRY |
| 2024-10-24 |
243.8242 TRY |
1,631.2500 XVS |
242.6000 TRY |
240.5000 TRY |
242.6000 TRY |
243.7000 TRY |
| 2024-10-23 |
241.8721 TRY |
3,752.1500 XVS |
248.0000 TRY |
239.0000 TRY |
240.4000 TRY |
243.9000 TRY |
| 2024-10-22 |
250.6151 TRY |
2,155.8500 XVS |
252.0000 TRY |
247.0000 TRY |
247.9000 TRY |
249.7000 TRY |
| 2024-10-21 |
261.2341 TRY |
3,501.9500 XVS |
259.6000 TRY |
251.0000 TRY |
252.5000 TRY |
253.6000 TRY |
| 2024-10-20 |
255.5225 TRY |
3,411.0500 XVS |
258.7000 TRY |
252.1000 TRY |
254.1000 TRY |
258.7000 TRY |
| 2024-10-19 |
260.1340 TRY |
2,348.7900 XVS |
263.1000 TRY |
255.7000 TRY |
256.4000 TRY |
256.4000 TRY |
| 2024-10-18 |
256.9447 TRY |
3,192.5700 XVS |
253.9000 TRY |
252.9000 TRY |
253.4000 TRY |
262.2000 TRY |
| 2024-10-17 |
255.2160 TRY |
15,192.0200 XVS |
249.2000 TRY |
245.8000 TRY |
247.4000 TRY |
252.9000 TRY |