Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
232.8684 TRY |
2,699.2000 XVS |
233.2000 TRY |
227.2000 TRY |
228.4000 TRY |
233.1000 TRY |
| 2024-10-02 |
236.7592 TRY |
1,001.6300 XVS |
240.3000 TRY |
227.5000 TRY |
230.0000 TRY |
231.5000 TRY |
| 2024-10-01 |
251.9439 TRY |
2,653.4900 XVS |
257.4000 TRY |
235.3000 TRY |
239.9000 TRY |
240.5000 TRY |
| 2024-09-30 |
271.0697 TRY |
5,580.3000 XVS |
276.0000 TRY |
262.1000 TRY |
264.8000 TRY |
263.1000 TRY |
| 2024-09-29 |
271.0398 TRY |
2,823.7600 XVS |
271.7000 TRY |
266.4000 TRY |
267.6000 TRY |
275.8000 TRY |
| 2024-09-28 |
276.9434 TRY |
57,792.8500 XVS |
265.4000 TRY |
263.7000 TRY |
266.1000 TRY |
270.9000 TRY |
| 2024-09-27 |
261.7917 TRY |
8,102.1100 XVS |
257.3000 TRY |
255.1000 TRY |
255.7000 TRY |
265.0000 TRY |
| 2024-09-26 |
257.6725 TRY |
2,868.3800 XVS |
254.4000 TRY |
251.0000 TRY |
253.4000 TRY |
258.1000 TRY |
| 2024-09-25 |
258.1254 TRY |
1,813.7700 XVS |
259.0000 TRY |
253.0000 TRY |
254.1000 TRY |
253.0000 TRY |
| 2024-09-24 |
258.7741 TRY |
3,149.9200 XVS |
258.2000 TRY |
253.7000 TRY |
253.7000 TRY |
260.4000 TRY |
| 2024-09-23 |
254.6178 TRY |
6,205.1100 XVS |
249.7000 TRY |
249.7000 TRY |
250.7000 TRY |
258.2000 TRY |
| 2024-09-22 |
248.7949 TRY |
1,276.8100 XVS |
252.4000 TRY |
244.2000 TRY |
245.0000 TRY |
248.6000 TRY |
| 2024-09-21 |
252.4840 TRY |
5,049.3600 XVS |
249.0000 TRY |
246.8000 TRY |
247.4000 TRY |
252.0000 TRY |
| 2024-09-20 |
248.6652 TRY |
5,103.3600 XVS |
247.4000 TRY |
242.8000 TRY |
247.1000 TRY |
249.3000 TRY |
| 2024-09-19 |
245.9872 TRY |
7,767.2300 XVS |
242.5000 TRY |
235.3000 TRY |
240.1000 TRY |
247.1000 TRY |
| 2024-09-18 |
236.8456 TRY |
1,055.5900 XVS |
237.3000 TRY |
231.0000 TRY |
232.8000 TRY |
238.0000 TRY |
| 2024-09-17 |
237.1248 TRY |
1,211.1400 XVS |
232.3000 TRY |
229.3000 TRY |
229.3000 TRY |
239.1000 TRY |
| 2024-09-16 |
233.4393 TRY |
2,507.4000 XVS |
234.1000 TRY |
230.1000 TRY |
230.7000 TRY |
230.7000 TRY |
| 2024-09-15 |
238.2733 TRY |
1,126.0000 XVS |
239.8000 TRY |
232.0000 TRY |
235.8000 TRY |
235.8000 TRY |
| 2024-09-14 |
237.1293 TRY |
1,424.0200 XVS |
239.7000 TRY |
234.6000 TRY |
235.2000 TRY |
239.8000 TRY |
| 2024-09-13 |
237.7792 TRY |
1,333.5800 XVS |
238.0000 TRY |
233.7000 TRY |
234.4000 TRY |
240.0000 TRY |
| 2024-09-12 |
235.2642 TRY |
4,918.4300 XVS |
228.7000 TRY |
228.7000 TRY |
230.9000 TRY |
236.9000 TRY |
| 2024-09-11 |
224.9990 TRY |
3,448.9800 XVS |
227.5000 TRY |
218.1000 TRY |
221.3000 TRY |
228.4000 TRY |
| 2024-09-10 |
226.8520 TRY |
1,539.2500 XVS |
225.2000 TRY |
223.0000 TRY |
223.5000 TRY |
228.4000 TRY |
| 2024-09-09 |
221.3759 TRY |
1,413.3700 XVS |
219.0000 TRY |
217.9000 TRY |
218.0000 TRY |
226.5000 TRY |
| 2024-09-08 |
214.6309 TRY |
387.0900 XVS |
210.2000 TRY |
210.2000 TRY |
211.3000 TRY |
215.4000 TRY |
| 2024-09-07 |
211.8023 TRY |
599.8100 XVS |
208.7000 TRY |
205.7000 TRY |
205.7000 TRY |
209.9000 TRY |
| 2024-09-06 |
207.1150 TRY |
1,284.1800 XVS |
210.8000 TRY |
199.6000 TRY |
204.1000 TRY |
205.4000 TRY |
| 2024-09-05 |
213.7213 TRY |
789.6100 XVS |
218.4000 TRY |
210.3000 TRY |
210.8000 TRY |
210.8000 TRY |
| 2024-09-04 |
212.9184 TRY |
1,953.3600 XVS |
213.2000 TRY |
207.8000 TRY |
209.9000 TRY |
217.3000 TRY |
| 2024-09-03 |
222.6158 TRY |
793.9400 XVS |
223.9000 TRY |
217.0000 TRY |
217.0000 TRY |
217.9000 TRY |
| 2024-09-02 |
218.8939 TRY |
1,759.8400 XVS |
216.6000 TRY |
214.2000 TRY |
217.1000 TRY |
223.0000 TRY |
| 2024-09-01 |
224.2625 TRY |
1,043.5400 XVS |
228.4000 TRY |
216.9000 TRY |
216.9000 TRY |
216.9000 TRY |
| 2024-08-31 |
228.3897 TRY |
1,977.6400 XVS |
229.1000 TRY |
226.2000 TRY |
227.2000 TRY |
228.4000 TRY |
| 2024-08-30 |
228.3294 TRY |
8,079.4300 XVS |
229.8000 TRY |
217.9000 TRY |
225.2000 TRY |
226.2000 TRY |
| 2024-08-29 |
231.3343 TRY |
1,622.3700 XVS |
230.1000 TRY |
226.3000 TRY |
228.0000 TRY |
228.0000 TRY |
| 2024-08-28 |
233.3913 TRY |
5,841.4400 XVS |
236.7000 TRY |
224.7000 TRY |
229.7000 TRY |
230.4000 TRY |
| 2024-08-27 |
242.7513 TRY |
2,477.6000 XVS |
248.3000 TRY |
229.2000 TRY |
237.5000 TRY |
233.7000 TRY |
| 2024-08-26 |
256.4504 TRY |
9,120.5500 XVS |
256.7000 TRY |
248.7000 TRY |
249.8000 TRY |
249.9000 TRY |
| 2024-08-25 |
261.5420 TRY |
10,279.4900 XVS |
275.3000 TRY |
253.6000 TRY |
258.7000 TRY |
259.2000 TRY |
| 2024-08-24 |
272.9803 TRY |
14,077.3900 XVS |
277.6000 TRY |
268.3000 TRY |
270.3000 TRY |
275.6000 TRY |
| 2024-08-23 |
275.8417 TRY |
44,771.3200 XVS |
257.7000 TRY |
257.6000 TRY |
258.3000 TRY |
278.8000 TRY |
| 2024-08-22 |
251.7742 TRY |
3,865.2100 XVS |
240.3000 TRY |
239.0000 TRY |
240.3000 TRY |
256.3000 TRY |
| 2024-08-21 |
238.1754 TRY |
4,626.4000 XVS |
242.3000 TRY |
233.1000 TRY |
236.0000 TRY |
244.8000 TRY |
| 2024-08-20 |
243.4922 TRY |
4,210.1200 XVS |
235.0000 TRY |
233.7000 TRY |
233.7000 TRY |
244.9000 TRY |
| 2024-08-19 |
233.5575 TRY |
4,643.7200 XVS |
231.5000 TRY |
230.2000 TRY |
230.9000 TRY |
231.9000 TRY |
| 2024-08-18 |
243.2637 TRY |
48,818.2100 XVS |
234.0000 TRY |
226.4000 TRY |
228.0000 TRY |
237.7000 TRY |
| 2024-08-17 |
230.2052 TRY |
45,053.2500 XVS |
211.5000 TRY |
208.4000 TRY |
208.6000 TRY |
230.1000 TRY |
| 2024-08-16 |
209.6912 TRY |
1,011.9800 XVS |
210.8000 TRY |
202.8000 TRY |
204.2000 TRY |
210.1000 TRY |
| 2024-08-15 |
214.6744 TRY |
3,238.6800 XVS |
216.2000 TRY |
207.5000 TRY |
207.5000 TRY |
211.9000 TRY |