Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
222.3913 TRY |
1,843.6500 XVS |
228.7000 TRY |
218.8000 TRY |
219.8000 TRY |
220.5000 TRY |
| 2024-11-01 |
226.5785 TRY |
2,335.0200 XVS |
226.7000 TRY |
222.9000 TRY |
224.4000 TRY |
226.8000 TRY |
| 2024-10-31 |
231.5415 TRY |
2,940.3800 XVS |
240.5000 TRY |
222.1000 TRY |
224.4000 TRY |
226.2000 TRY |
| 2024-10-30 |
244.0552 TRY |
3,145.0200 XVS |
251.0000 TRY |
239.7000 TRY |
240.7000 TRY |
241.7000 TRY |
| 2024-10-29 |
252.5416 TRY |
4,664.2500 XVS |
249.4000 TRY |
247.6000 TRY |
249.6000 TRY |
251.8000 TRY |
| 2024-10-28 |
242.7306 TRY |
3,816.9100 XVS |
238.8000 TRY |
234.2000 TRY |
236.1000 TRY |
248.0000 TRY |
| 2024-10-27 |
239.3044 TRY |
5,676.1100 XVS |
238.0000 TRY |
234.5000 TRY |
236.3000 TRY |
239.3000 TRY |
| 2024-10-26 |
239.9351 TRY |
11,530.4600 XVS |
226.0000 TRY |
220.8000 TRY |
227.4000 TRY |
235.7000 TRY |
| 2024-10-25 |
237.2555 TRY |
2,230.5500 XVS |
244.5000 TRY |
224.2000 TRY |
241.4000 TRY |
224.5000 TRY |
| 2024-10-24 |
243.8242 TRY |
1,631.2500 XVS |
242.6000 TRY |
240.5000 TRY |
242.6000 TRY |
243.7000 TRY |
| 2024-10-23 |
241.8721 TRY |
3,752.1500 XVS |
248.0000 TRY |
239.0000 TRY |
240.4000 TRY |
243.9000 TRY |
| 2024-10-22 |
250.6151 TRY |
2,155.8500 XVS |
252.0000 TRY |
247.0000 TRY |
247.9000 TRY |
249.7000 TRY |
| 2024-10-21 |
261.2341 TRY |
3,501.9500 XVS |
259.6000 TRY |
251.0000 TRY |
252.5000 TRY |
253.6000 TRY |
| 2024-10-20 |
255.5225 TRY |
3,411.0500 XVS |
258.7000 TRY |
252.1000 TRY |
254.1000 TRY |
258.7000 TRY |
| 2024-10-19 |
260.1340 TRY |
2,348.7900 XVS |
263.1000 TRY |
255.7000 TRY |
256.4000 TRY |
256.4000 TRY |
| 2024-10-18 |
256.9447 TRY |
3,192.5700 XVS |
253.9000 TRY |
252.9000 TRY |
253.4000 TRY |
262.2000 TRY |
| 2024-10-17 |
255.2160 TRY |
15,192.0200 XVS |
249.2000 TRY |
245.8000 TRY |
247.4000 TRY |
252.9000 TRY |
| 2024-10-16 |
252.8910 TRY |
1,271.8600 XVS |
256.6000 TRY |
247.7000 TRY |
250.2000 TRY |
250.9000 TRY |
| 2024-10-15 |
253.6925 TRY |
6,170.5800 XVS |
259.8000 TRY |
248.9000 TRY |
253.5000 TRY |
254.4000 TRY |
| 2024-10-14 |
260.1896 TRY |
4,714.6400 XVS |
255.8000 TRY |
252.0000 TRY |
252.0000 TRY |
257.7000 TRY |
| 2024-10-13 |
253.8914 TRY |
1,413.4000 XVS |
255.7000 TRY |
248.5000 TRY |
249.3000 TRY |
255.7000 TRY |
| 2024-10-12 |
257.1124 TRY |
894.4300 XVS |
251.7000 TRY |
251.7000 TRY |
251.7000 TRY |
254.9000 TRY |
| 2024-10-11 |
248.3518 TRY |
2,036.7300 XVS |
244.4000 TRY |
241.9000 TRY |
241.9000 TRY |
251.7000 TRY |
| 2024-10-10 |
244.7196 TRY |
1,891.2700 XVS |
247.8000 TRY |
240.5000 TRY |
241.7000 TRY |
241.9000 TRY |
| 2024-10-09 |
253.5410 TRY |
1,229.7300 XVS |
257.5000 TRY |
245.6000 TRY |
247.3000 TRY |
247.3000 TRY |
| 2024-10-08 |
255.3553 TRY |
4,466.8000 XVS |
252.4000 TRY |
247.5000 TRY |
251.5000 TRY |
254.9000 TRY |
| 2024-10-07 |
256.1316 TRY |
3,815.2900 XVS |
255.9000 TRY |
251.9000 TRY |
252.9000 TRY |
252.9000 TRY |
| 2024-10-06 |
251.7537 TRY |
11,191.5100 XVS |
251.2000 TRY |
225.0000 TRY |
248.8000 TRY |
258.1000 TRY |
| 2024-10-05 |
247.8687 TRY |
9,047.6100 XVS |
240.5000 TRY |
240.2000 TRY |
240.5000 TRY |
251.9000 TRY |
| 2024-10-04 |
237.0695 TRY |
3,368.6900 XVS |
232.4000 TRY |
231.3000 TRY |
232.4000 TRY |
238.4000 TRY |
| 2024-10-03 |
232.8684 TRY |
2,699.2000 XVS |
233.2000 TRY |
227.2000 TRY |
228.4000 TRY |
233.1000 TRY |
| 2024-10-02 |
236.7592 TRY |
1,001.6300 XVS |
240.3000 TRY |
227.5000 TRY |
230.0000 TRY |
231.5000 TRY |
| 2024-10-01 |
251.9439 TRY |
2,653.4900 XVS |
257.4000 TRY |
235.3000 TRY |
239.9000 TRY |
240.5000 TRY |
| 2024-09-30 |
271.0697 TRY |
5,580.3000 XVS |
276.0000 TRY |
262.1000 TRY |
264.8000 TRY |
263.1000 TRY |
| 2024-09-29 |
271.0398 TRY |
2,823.7600 XVS |
271.7000 TRY |
266.4000 TRY |
267.6000 TRY |
275.8000 TRY |
| 2024-09-28 |
276.9434 TRY |
57,792.8500 XVS |
265.4000 TRY |
263.7000 TRY |
266.1000 TRY |
270.9000 TRY |
| 2024-09-27 |
261.7917 TRY |
8,102.1100 XVS |
257.3000 TRY |
255.1000 TRY |
255.7000 TRY |
265.0000 TRY |
| 2024-09-26 |
257.6725 TRY |
2,868.3800 XVS |
254.4000 TRY |
251.0000 TRY |
253.4000 TRY |
258.1000 TRY |
| 2024-09-25 |
258.1254 TRY |
1,813.7700 XVS |
259.0000 TRY |
253.0000 TRY |
254.1000 TRY |
253.0000 TRY |
| 2024-09-24 |
258.7741 TRY |
3,149.9200 XVS |
258.2000 TRY |
253.7000 TRY |
253.7000 TRY |
260.4000 TRY |
| 2024-09-23 |
254.6178 TRY |
6,205.1100 XVS |
249.7000 TRY |
249.7000 TRY |
250.7000 TRY |
258.2000 TRY |
| 2024-09-22 |
248.7949 TRY |
1,276.8100 XVS |
252.4000 TRY |
244.2000 TRY |
245.0000 TRY |
248.6000 TRY |
| 2024-09-21 |
252.4840 TRY |
5,049.3600 XVS |
249.0000 TRY |
246.8000 TRY |
247.4000 TRY |
252.0000 TRY |
| 2024-09-20 |
248.6652 TRY |
5,103.3600 XVS |
247.4000 TRY |
242.8000 TRY |
247.1000 TRY |
249.3000 TRY |
| 2024-09-19 |
245.9872 TRY |
7,767.2300 XVS |
242.5000 TRY |
235.3000 TRY |
240.1000 TRY |
247.1000 TRY |
| 2024-09-18 |
236.8456 TRY |
1,055.5900 XVS |
237.3000 TRY |
231.0000 TRY |
232.8000 TRY |
238.0000 TRY |
| 2024-09-17 |
237.1248 TRY |
1,211.1400 XVS |
232.3000 TRY |
229.3000 TRY |
229.3000 TRY |
239.1000 TRY |
| 2024-09-16 |
233.4393 TRY |
2,507.4000 XVS |
234.1000 TRY |
230.1000 TRY |
230.7000 TRY |
230.7000 TRY |
| 2024-09-15 |
238.2733 TRY |
1,126.0000 XVS |
239.8000 TRY |
232.0000 TRY |
235.8000 TRY |
235.8000 TRY |
| 2024-09-14 |
237.1293 TRY |
1,424.0200 XVS |
239.7000 TRY |
234.6000 TRY |
235.2000 TRY |
239.8000 TRY |