Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
237.1293 TRY |
1,424.0200 XVS |
239.7000 TRY |
234.6000 TRY |
235.2000 TRY |
239.8000 TRY |
| 2024-09-13 |
237.7792 TRY |
1,333.5800 XVS |
238.0000 TRY |
233.7000 TRY |
234.4000 TRY |
240.0000 TRY |
| 2024-09-12 |
235.2642 TRY |
4,918.4300 XVS |
228.7000 TRY |
228.7000 TRY |
230.9000 TRY |
236.9000 TRY |
| 2024-09-11 |
224.9990 TRY |
3,448.9800 XVS |
227.5000 TRY |
218.1000 TRY |
221.3000 TRY |
228.4000 TRY |
| 2024-09-10 |
226.8520 TRY |
1,539.2500 XVS |
225.2000 TRY |
223.0000 TRY |
223.5000 TRY |
228.4000 TRY |
| 2024-09-09 |
221.3759 TRY |
1,413.3700 XVS |
219.0000 TRY |
217.9000 TRY |
218.0000 TRY |
226.5000 TRY |
| 2024-09-08 |
214.6309 TRY |
387.0900 XVS |
210.2000 TRY |
210.2000 TRY |
211.3000 TRY |
215.4000 TRY |
| 2024-09-07 |
211.8023 TRY |
599.8100 XVS |
208.7000 TRY |
205.7000 TRY |
205.7000 TRY |
209.9000 TRY |
| 2024-09-06 |
207.1150 TRY |
1,284.1800 XVS |
210.8000 TRY |
199.6000 TRY |
204.1000 TRY |
205.4000 TRY |
| 2024-09-05 |
213.7213 TRY |
789.6100 XVS |
218.4000 TRY |
210.3000 TRY |
210.8000 TRY |
210.8000 TRY |
| 2024-09-04 |
212.9184 TRY |
1,953.3600 XVS |
213.2000 TRY |
207.8000 TRY |
209.9000 TRY |
217.3000 TRY |
| 2024-09-03 |
222.6158 TRY |
793.9400 XVS |
223.9000 TRY |
217.0000 TRY |
217.0000 TRY |
217.9000 TRY |
| 2024-09-02 |
218.8939 TRY |
1,759.8400 XVS |
216.6000 TRY |
214.2000 TRY |
217.1000 TRY |
223.0000 TRY |
| 2024-09-01 |
224.2625 TRY |
1,043.5400 XVS |
228.4000 TRY |
216.9000 TRY |
216.9000 TRY |
216.9000 TRY |
| 2024-08-31 |
228.3897 TRY |
1,977.6400 XVS |
229.1000 TRY |
226.2000 TRY |
227.2000 TRY |
228.4000 TRY |
| 2024-08-30 |
228.3294 TRY |
8,079.4300 XVS |
229.8000 TRY |
217.9000 TRY |
225.2000 TRY |
226.2000 TRY |
| 2024-08-29 |
231.3343 TRY |
1,622.3700 XVS |
230.1000 TRY |
226.3000 TRY |
228.0000 TRY |
228.0000 TRY |
| 2024-08-28 |
233.3913 TRY |
5,841.4400 XVS |
236.7000 TRY |
224.7000 TRY |
229.7000 TRY |
230.4000 TRY |
| 2024-08-27 |
242.7513 TRY |
2,477.6000 XVS |
248.3000 TRY |
229.2000 TRY |
237.5000 TRY |
233.7000 TRY |
| 2024-08-26 |
256.4504 TRY |
9,120.5500 XVS |
256.7000 TRY |
248.7000 TRY |
249.8000 TRY |
249.9000 TRY |
| 2024-08-25 |
261.5420 TRY |
10,279.4900 XVS |
275.3000 TRY |
253.6000 TRY |
258.7000 TRY |
259.2000 TRY |
| 2024-08-24 |
272.9803 TRY |
14,077.3900 XVS |
277.6000 TRY |
268.3000 TRY |
270.3000 TRY |
275.6000 TRY |
| 2024-08-23 |
275.8417 TRY |
44,771.3200 XVS |
257.7000 TRY |
257.6000 TRY |
258.3000 TRY |
278.8000 TRY |
| 2024-08-22 |
251.7742 TRY |
3,865.2100 XVS |
240.3000 TRY |
239.0000 TRY |
240.3000 TRY |
256.3000 TRY |
| 2024-08-21 |
238.1754 TRY |
4,626.4000 XVS |
242.3000 TRY |
233.1000 TRY |
236.0000 TRY |
244.8000 TRY |
| 2024-08-20 |
243.4922 TRY |
4,210.1200 XVS |
235.0000 TRY |
233.7000 TRY |
233.7000 TRY |
244.9000 TRY |
| 2024-08-19 |
233.5575 TRY |
4,643.7200 XVS |
231.5000 TRY |
230.2000 TRY |
230.9000 TRY |
231.9000 TRY |
| 2024-08-18 |
243.2637 TRY |
48,818.2100 XVS |
234.0000 TRY |
226.4000 TRY |
228.0000 TRY |
237.7000 TRY |
| 2024-08-17 |
230.2052 TRY |
45,053.2500 XVS |
211.5000 TRY |
208.4000 TRY |
208.6000 TRY |
230.1000 TRY |
| 2024-08-16 |
209.6912 TRY |
1,011.9800 XVS |
210.8000 TRY |
202.8000 TRY |
204.2000 TRY |
210.1000 TRY |
| 2024-08-15 |
214.6744 TRY |
3,238.6800 XVS |
216.2000 TRY |
207.5000 TRY |
207.5000 TRY |
211.9000 TRY |
| 2024-08-14 |
211.6568 TRY |
3,178.2300 XVS |
211.0000 TRY |
207.4000 TRY |
209.0000 TRY |
214.1000 TRY |
| 2024-08-13 |
212.0921 TRY |
4,729.2900 XVS |
210.8000 TRY |
204.6000 TRY |
205.0000 TRY |
212.6000 TRY |
| 2024-08-12 |
213.3720 TRY |
863.1300 XVS |
207.8000 TRY |
207.4000 TRY |
207.8000 TRY |
209.0000 TRY |
| 2024-08-11 |
213.9315 TRY |
2,796.9500 XVS |
217.4000 TRY |
206.6000 TRY |
207.0000 TRY |
208.5000 TRY |
| 2024-08-10 |
213.9816 TRY |
990.1200 XVS |
215.6000 TRY |
212.4000 TRY |
212.4000 TRY |
215.8000 TRY |
| 2024-08-09 |
216.2838 TRY |
1,481.6500 XVS |
218.2000 TRY |
210.4000 TRY |
212.0000 TRY |
214.1000 TRY |
| 2024-08-08 |
204.3806 TRY |
5,366.1100 XVS |
190.2000 TRY |
186.8000 TRY |
190.2000 TRY |
218.7000 TRY |
| 2024-08-07 |
193.1747 TRY |
2,565.7700 XVS |
192.6000 TRY |
186.3000 TRY |
188.9000 TRY |
190.2000 TRY |
| 2024-08-06 |
192.9375 TRY |
3,960.7900 XVS |
186.2000 TRY |
186.2000 TRY |
190.2000 TRY |
193.2000 TRY |
| 2024-08-05 |
182.8343 TRY |
6,977.4700 XVS |
193.8000 TRY |
165.9000 TRY |
172.5000 TRY |
185.3000 TRY |
| 2024-08-04 |
206.2018 TRY |
3,899.9500 XVS |
209.1000 TRY |
192.5000 TRY |
197.8000 TRY |
200.6000 TRY |
| 2024-08-03 |
214.5316 TRY |
4,828.5200 XVS |
230.5000 TRY |
203.3000 TRY |
205.4000 TRY |
208.9000 TRY |
| 2024-08-02 |
239.6578 TRY |
2,323.8100 XVS |
249.7000 TRY |
227.8000 TRY |
231.0000 TRY |
231.4000 TRY |
| 2024-08-01 |
244.8567 TRY |
3,648.4100 XVS |
248.8000 TRY |
230.0000 TRY |
233.1000 TRY |
247.7000 TRY |
| 2024-07-31 |
257.1479 TRY |
20,685.4200 XVS |
243.0000 TRY |
241.0000 TRY |
242.9000 TRY |
249.8000 TRY |
| 2024-07-30 |
245.0720 TRY |
1,279.1700 XVS |
244.9000 TRY |
239.0000 TRY |
240.2000 TRY |
242.3000 TRY |
| 2024-07-29 |
249.5622 TRY |
2,669.9700 XVS |
245.0000 TRY |
244.9000 TRY |
244.9000 TRY |
248.6000 TRY |
| 2024-07-28 |
245.8905 TRY |
1,093.5600 XVS |
250.0000 TRY |
242.1000 TRY |
242.5000 TRY |
244.7000 TRY |
| 2024-07-27 |
249.2226 TRY |
3,323.7200 XVS |
241.9000 TRY |
239.7000 TRY |
239.7000 TRY |
250.5000 TRY |