Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
208.9526 TRY |
1,574.3500 XVS |
207.2000 TRY |
204.6000 TRY |
206.0000 TRY |
207.0000 TRY |
| 2024-06-24 |
198.0143 TRY |
5,911.1300 XVS |
202.1000 TRY |
188.6000 TRY |
193.9000 TRY |
207.3000 TRY |
| 2024-06-23 |
209.3833 TRY |
3,333.4200 XVS |
211.3000 TRY |
200.7000 TRY |
201.8000 TRY |
201.8000 TRY |
| 2024-06-22 |
212.5335 TRY |
5,041.5300 XVS |
213.5000 TRY |
210.1000 TRY |
211.6000 TRY |
210.6000 TRY |
| 2024-06-21 |
216.2092 TRY |
5,902.6500 XVS |
220.0000 TRY |
210.6000 TRY |
215.0000 TRY |
214.9000 TRY |
| 2024-06-20 |
228.1110 TRY |
4,215.8600 XVS |
224.6000 TRY |
222.7000 TRY |
226.3000 TRY |
224.7000 TRY |
| 2024-06-19 |
228.4359 TRY |
4,127.6600 XVS |
230.0000 TRY |
223.4000 TRY |
224.6000 TRY |
224.3000 TRY |
| 2024-06-18 |
230.2175 TRY |
4,681.6900 XVS |
248.0000 TRY |
220.0000 TRY |
223.7000 TRY |
229.7000 TRY |
| 2024-06-17 |
257.8789 TRY |
11,285.9900 XVS |
276.4000 TRY |
240.0000 TRY |
250.4000 TRY |
249.2000 TRY |
| 2024-06-16 |
270.5695 TRY |
18,643.3200 XVS |
266.3000 TRY |
262.7000 TRY |
266.3000 TRY |
275.7000 TRY |
| 2024-06-15 |
263.4061 TRY |
23,716.6200 XVS |
271.2000 TRY |
256.2000 TRY |
260.3000 TRY |
266.3000 TRY |
| 2024-06-14 |
270.1531 TRY |
2,459.7900 XVS |
267.2000 TRY |
264.3000 TRY |
265.5000 TRY |
270.2000 TRY |
| 2024-06-13 |
275.9635 TRY |
6,679.8800 XVS |
289.9000 TRY |
263.8000 TRY |
265.9000 TRY |
267.8000 TRY |
| 2024-06-12 |
295.0373 TRY |
5,296.4300 XVS |
292.8000 TRY |
271.0000 TRY |
290.4000 TRY |
288.6000 TRY |
| 2024-06-11 |
298.0981 TRY |
1,088.2600 XVS |
304.3000 TRY |
286.3000 TRY |
292.3000 TRY |
293.1000 TRY |
| 2024-06-10 |
314.3940 TRY |
4,144.9500 XVS |
332.0000 TRY |
302.2000 TRY |
303.6000 TRY |
302.9000 TRY |
| 2024-06-09 |
334.7697 TRY |
7,975.0700 XVS |
352.9000 TRY |
326.1000 TRY |
328.0000 TRY |
335.8000 TRY |
| 2024-06-08 |
356.1048 TRY |
14,317.0900 XVS |
342.9000 TRY |
339.5000 TRY |
347.4000 TRY |
349.6000 TRY |
| 2024-06-07 |
347.1674 TRY |
4,704.3800 XVS |
378.1000 TRY |
319.1000 TRY |
333.1000 TRY |
342.9000 TRY |
| 2024-06-06 |
371.7152 TRY |
3,526.5400 XVS |
368.8000 TRY |
361.0000 TRY |
366.0000 TRY |
380.0000 TRY |
| 2024-06-05 |
369.3826 TRY |
12,171.6200 XVS |
354.7000 TRY |
354.7000 TRY |
368.4000 TRY |
368.4000 TRY |
| 2024-06-04 |
348.7568 TRY |
13,708.6300 XVS |
324.5000 TRY |
321.7000 TRY |
322.7000 TRY |
357.8000 TRY |
| 2024-06-03 |
317.9266 TRY |
2,301.6600 XVS |
312.4000 TRY |
245.0000 TRY |
309.1000 TRY |
323.3000 TRY |
| 2024-06-02 |
320.9696 TRY |
3,918.8400 XVS |
328.0000 TRY |
310.9000 TRY |
314.1000 TRY |
312.2000 TRY |
| 2024-06-01 |
327.6524 TRY |
693.0700 XVS |
327.9000 TRY |
326.0000 TRY |
326.0000 TRY |
329.8000 TRY |
| 2024-05-31 |
324.3627 TRY |
883.1700 XVS |
323.9000 TRY |
315.4000 TRY |
321.8000 TRY |
328.5000 TRY |
| 2024-05-30 |
324.3506 TRY |
3,457.1100 XVS |
328.9000 TRY |
318.0000 TRY |
320.8000 TRY |
325.0000 TRY |
| 2024-05-29 |
340.5757 TRY |
10,650.4300 XVS |
333.6000 TRY |
326.5000 TRY |
326.5000 TRY |
329.1000 TRY |
| 2024-05-28 |
328.8552 TRY |
1,909.1600 XVS |
328.3000 TRY |
319.9000 TRY |
320.8000 TRY |
334.3000 TRY |
| 2024-05-27 |
324.8281 TRY |
5,380.5000 XVS |
312.1000 TRY |
312.1000 TRY |
312.7000 TRY |
328.8000 TRY |
| 2024-05-26 |
313.5032 TRY |
3,718.0600 XVS |
313.4000 TRY |
307.0000 TRY |
308.8000 TRY |
314.2000 TRY |
| 2024-05-25 |
315.4166 TRY |
2,924.9300 XVS |
308.9000 TRY |
308.7000 TRY |
308.9000 TRY |
313.7000 TRY |
| 2024-05-24 |
302.4283 TRY |
1,716.0400 XVS |
308.4000 TRY |
295.7000 TRY |
297.9000 TRY |
307.8000 TRY |
| 2024-05-23 |
307.4834 TRY |
929.7500 XVS |
314.1000 TRY |
294.6000 TRY |
299.9000 TRY |
308.4000 TRY |
| 2024-05-22 |
312.9386 TRY |
1,543.0500 XVS |
316.3000 TRY |
307.7000 TRY |
311.3000 TRY |
313.7000 TRY |
| 2024-05-21 |
317.6049 TRY |
2,541.9500 XVS |
311.9000 TRY |
309.8000 TRY |
312.5000 TRY |
316.9000 TRY |
| 2024-05-20 |
309.2900 TRY |
1,588.8200 XVS |
298.4000 TRY |
296.6000 TRY |
296.6000 TRY |
312.0000 TRY |
| 2024-05-19 |
298.4104 TRY |
808.0200 XVS |
303.9000 TRY |
293.1000 TRY |
293.1000 TRY |
296.3000 TRY |
| 2024-05-18 |
304.9529 TRY |
2,236.6800 XVS |
305.0000 TRY |
299.6000 TRY |
301.5000 TRY |
303.5000 TRY |
| 2024-05-17 |
305.5278 TRY |
3,725.7600 XVS |
303.8000 TRY |
302.0000 TRY |
302.0000 TRY |
306.8000 TRY |
| 2024-05-16 |
302.4399 TRY |
2,470.3600 XVS |
305.5000 TRY |
296.3000 TRY |
302.4000 TRY |
302.4000 TRY |
| 2024-05-15 |
302.3127 TRY |
689.9100 XVS |
291.1000 TRY |
289.7000 TRY |
289.7000 TRY |
305.4000 TRY |
| 2024-05-14 |
291.0992 TRY |
1,303.9700 XVS |
293.7000 TRY |
286.3000 TRY |
288.2000 TRY |
289.7000 TRY |
| 2024-05-13 |
302.0515 TRY |
13,617.2400 XVS |
299.7000 TRY |
287.3000 TRY |
288.0000 TRY |
293.5000 TRY |
| 2024-05-12 |
300.6445 TRY |
3,134.7100 XVS |
302.7000 TRY |
297.1000 TRY |
297.6000 TRY |
299.7000 TRY |
| 2024-05-11 |
305.3895 TRY |
2,006.7900 XVS |
304.0000 TRY |
300.3000 TRY |
302.7000 TRY |
302.7000 TRY |
| 2024-05-10 |
308.6114 TRY |
2,451.1200 XVS |
312.0000 TRY |
299.0000 TRY |
302.9000 TRY |
302.9000 TRY |
| 2024-05-09 |
309.3604 TRY |
4,214.0000 XVS |
312.3000 TRY |
303.6000 TRY |
307.5000 TRY |
312.9000 TRY |
| 2024-05-08 |
309.6066 TRY |
2,604.6800 XVS |
311.3000 TRY |
304.6000 TRY |
307.1000 TRY |
308.7000 TRY |
| 2024-05-07 |
314.9085 TRY |
2,716.9900 XVS |
313.9000 TRY |
307.7000 TRY |
310.3000 TRY |
311.3000 TRY |