Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
231.3343 TRY |
1,622.3700 XVS |
230.1000 TRY |
226.3000 TRY |
228.0000 TRY |
228.0000 TRY |
| 2024-08-28 |
233.3913 TRY |
5,841.4400 XVS |
236.7000 TRY |
224.7000 TRY |
229.7000 TRY |
230.4000 TRY |
| 2024-08-27 |
242.7513 TRY |
2,477.6000 XVS |
248.3000 TRY |
229.2000 TRY |
237.5000 TRY |
233.7000 TRY |
| 2024-08-26 |
256.4504 TRY |
9,120.5500 XVS |
256.7000 TRY |
248.7000 TRY |
249.8000 TRY |
249.9000 TRY |
| 2024-08-25 |
261.5420 TRY |
10,279.4900 XVS |
275.3000 TRY |
253.6000 TRY |
258.7000 TRY |
259.2000 TRY |
| 2024-08-24 |
272.9803 TRY |
14,077.3900 XVS |
277.6000 TRY |
268.3000 TRY |
270.3000 TRY |
275.6000 TRY |
| 2024-08-23 |
275.8417 TRY |
44,771.3200 XVS |
257.7000 TRY |
257.6000 TRY |
258.3000 TRY |
278.8000 TRY |
| 2024-08-22 |
251.7742 TRY |
3,865.2100 XVS |
240.3000 TRY |
239.0000 TRY |
240.3000 TRY |
256.3000 TRY |
| 2024-08-21 |
238.1754 TRY |
4,626.4000 XVS |
242.3000 TRY |
233.1000 TRY |
236.0000 TRY |
244.8000 TRY |
| 2024-08-20 |
243.4922 TRY |
4,210.1200 XVS |
235.0000 TRY |
233.7000 TRY |
233.7000 TRY |
244.9000 TRY |
| 2024-08-19 |
233.5575 TRY |
4,643.7200 XVS |
231.5000 TRY |
230.2000 TRY |
230.9000 TRY |
231.9000 TRY |
| 2024-08-18 |
243.2637 TRY |
48,818.2100 XVS |
234.0000 TRY |
226.4000 TRY |
228.0000 TRY |
237.7000 TRY |
| 2024-08-17 |
230.2052 TRY |
45,053.2500 XVS |
211.5000 TRY |
208.4000 TRY |
208.6000 TRY |
230.1000 TRY |
| 2024-08-16 |
209.6912 TRY |
1,011.9800 XVS |
210.8000 TRY |
202.8000 TRY |
204.2000 TRY |
210.1000 TRY |
| 2024-08-15 |
214.6744 TRY |
3,238.6800 XVS |
216.2000 TRY |
207.5000 TRY |
207.5000 TRY |
211.9000 TRY |
| 2024-08-14 |
211.6568 TRY |
3,178.2300 XVS |
211.0000 TRY |
207.4000 TRY |
209.0000 TRY |
214.1000 TRY |
| 2024-08-13 |
212.0921 TRY |
4,729.2900 XVS |
210.8000 TRY |
204.6000 TRY |
205.0000 TRY |
212.6000 TRY |
| 2024-08-12 |
213.3720 TRY |
863.1300 XVS |
207.8000 TRY |
207.4000 TRY |
207.8000 TRY |
209.0000 TRY |
| 2024-08-11 |
213.9315 TRY |
2,796.9500 XVS |
217.4000 TRY |
206.6000 TRY |
207.0000 TRY |
208.5000 TRY |
| 2024-08-10 |
213.9816 TRY |
990.1200 XVS |
215.6000 TRY |
212.4000 TRY |
212.4000 TRY |
215.8000 TRY |
| 2024-08-09 |
216.2838 TRY |
1,481.6500 XVS |
218.2000 TRY |
210.4000 TRY |
212.0000 TRY |
214.1000 TRY |
| 2024-08-08 |
204.3806 TRY |
5,366.1100 XVS |
190.2000 TRY |
186.8000 TRY |
190.2000 TRY |
218.7000 TRY |
| 2024-08-07 |
193.1747 TRY |
2,565.7700 XVS |
192.6000 TRY |
186.3000 TRY |
188.9000 TRY |
190.2000 TRY |
| 2024-08-06 |
192.9375 TRY |
3,960.7900 XVS |
186.2000 TRY |
186.2000 TRY |
190.2000 TRY |
193.2000 TRY |
| 2024-08-05 |
182.8343 TRY |
6,977.4700 XVS |
193.8000 TRY |
165.9000 TRY |
172.5000 TRY |
185.3000 TRY |
| 2024-08-04 |
206.2018 TRY |
3,899.9500 XVS |
209.1000 TRY |
192.5000 TRY |
197.8000 TRY |
200.6000 TRY |
| 2024-08-03 |
214.5316 TRY |
4,828.5200 XVS |
230.5000 TRY |
203.3000 TRY |
205.4000 TRY |
208.9000 TRY |
| 2024-08-02 |
239.6578 TRY |
2,323.8100 XVS |
249.7000 TRY |
227.8000 TRY |
231.0000 TRY |
231.4000 TRY |
| 2024-08-01 |
244.8567 TRY |
3,648.4100 XVS |
248.8000 TRY |
230.0000 TRY |
233.1000 TRY |
247.7000 TRY |
| 2024-07-31 |
257.1479 TRY |
20,685.4200 XVS |
243.0000 TRY |
241.0000 TRY |
242.9000 TRY |
249.8000 TRY |
| 2024-07-30 |
245.0720 TRY |
1,279.1700 XVS |
244.9000 TRY |
239.0000 TRY |
240.2000 TRY |
242.3000 TRY |
| 2024-07-29 |
249.5622 TRY |
2,669.9700 XVS |
245.0000 TRY |
244.9000 TRY |
244.9000 TRY |
248.6000 TRY |
| 2024-07-28 |
245.8905 TRY |
1,093.5600 XVS |
250.0000 TRY |
242.1000 TRY |
242.5000 TRY |
244.7000 TRY |
| 2024-07-27 |
249.2226 TRY |
3,323.7200 XVS |
241.9000 TRY |
239.7000 TRY |
239.7000 TRY |
250.5000 TRY |
| 2024-07-26 |
240.0396 TRY |
2,470.2400 XVS |
231.4000 TRY |
231.4000 TRY |
232.5000 TRY |
242.6000 TRY |
| 2024-07-25 |
224.0794 TRY |
1,126.1900 XVS |
230.6000 TRY |
218.1000 TRY |
220.0000 TRY |
229.0000 TRY |
| 2024-07-24 |
233.4252 TRY |
1,015.0700 XVS |
233.1000 TRY |
227.0000 TRY |
229.7000 TRY |
229.5000 TRY |
| 2024-07-23 |
235.5603 TRY |
2,972.9900 XVS |
237.3000 TRY |
228.7000 TRY |
231.5000 TRY |
233.1000 TRY |
| 2024-07-22 |
242.4875 TRY |
1,534.8900 XVS |
252.2000 TRY |
236.0000 TRY |
236.0000 TRY |
236.0000 TRY |
| 2024-07-21 |
247.6649 TRY |
2,458.0300 XVS |
250.3000 TRY |
241.8000 TRY |
244.4000 TRY |
252.2000 TRY |
| 2024-07-20 |
251.5362 TRY |
19,573.9700 XVS |
239.7000 TRY |
238.4000 TRY |
240.6000 TRY |
248.5000 TRY |
| 2024-07-19 |
235.1835 TRY |
2,788.2000 XVS |
245.2000 TRY |
221.8000 TRY |
228.0000 TRY |
243.0000 TRY |
| 2024-07-18 |
236.7954 TRY |
2,311.5400 XVS |
236.2000 TRY |
230.4000 TRY |
231.2000 TRY |
242.3000 TRY |
| 2024-07-17 |
233.5723 TRY |
6,367.7500 XVS |
226.7000 TRY |
226.7000 TRY |
226.8000 TRY |
235.4000 TRY |
| 2024-07-16 |
222.5940 TRY |
1,815.1400 XVS |
221.5000 TRY |
211.9000 TRY |
212.7000 TRY |
223.0000 TRY |
| 2024-07-15 |
213.3501 TRY |
4,313.1500 XVS |
209.1000 TRY |
208.5000 TRY |
210.8000 TRY |
218.4000 TRY |
| 2024-07-14 |
203.5304 TRY |
542.4700 XVS |
200.8000 TRY |
199.2000 TRY |
199.6000 TRY |
210.9000 TRY |
| 2024-07-13 |
199.9935 TRY |
1,451.9500 XVS |
200.1000 TRY |
198.4000 TRY |
198.4000 TRY |
200.6000 TRY |
| 2024-07-12 |
192.6849 TRY |
2,656.2000 XVS |
194.1000 TRY |
189.8000 TRY |
189.8000 TRY |
197.3000 TRY |
| 2024-07-11 |
197.8030 TRY |
1,032.7100 XVS |
198.1000 TRY |
194.4000 TRY |
194.9000 TRY |
194.9000 TRY |