Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
240.0396 TRY |
2,470.2400 XVS |
231.4000 TRY |
231.4000 TRY |
232.5000 TRY |
242.6000 TRY |
| 2024-07-25 |
224.0794 TRY |
1,126.1900 XVS |
230.6000 TRY |
218.1000 TRY |
220.0000 TRY |
229.0000 TRY |
| 2024-07-24 |
233.4252 TRY |
1,015.0700 XVS |
233.1000 TRY |
227.0000 TRY |
229.7000 TRY |
229.5000 TRY |
| 2024-07-23 |
235.5603 TRY |
2,972.9900 XVS |
237.3000 TRY |
228.7000 TRY |
231.5000 TRY |
233.1000 TRY |
| 2024-07-22 |
242.4875 TRY |
1,534.8900 XVS |
252.2000 TRY |
236.0000 TRY |
236.0000 TRY |
236.0000 TRY |
| 2024-07-21 |
247.6649 TRY |
2,458.0300 XVS |
250.3000 TRY |
241.8000 TRY |
244.4000 TRY |
252.2000 TRY |
| 2024-07-20 |
251.5362 TRY |
19,573.9700 XVS |
239.7000 TRY |
238.4000 TRY |
240.6000 TRY |
248.5000 TRY |
| 2024-07-19 |
235.1835 TRY |
2,788.2000 XVS |
245.2000 TRY |
221.8000 TRY |
228.0000 TRY |
243.0000 TRY |
| 2024-07-18 |
236.7954 TRY |
2,311.5400 XVS |
236.2000 TRY |
230.4000 TRY |
231.2000 TRY |
242.3000 TRY |
| 2024-07-17 |
233.5723 TRY |
6,367.7500 XVS |
226.7000 TRY |
226.7000 TRY |
226.8000 TRY |
235.4000 TRY |
| 2024-07-16 |
222.5940 TRY |
1,815.1400 XVS |
221.5000 TRY |
211.9000 TRY |
212.7000 TRY |
223.0000 TRY |
| 2024-07-15 |
213.3501 TRY |
4,313.1500 XVS |
209.1000 TRY |
208.5000 TRY |
210.8000 TRY |
218.4000 TRY |
| 2024-07-14 |
203.5304 TRY |
542.4700 XVS |
200.8000 TRY |
199.2000 TRY |
199.6000 TRY |
210.9000 TRY |
| 2024-07-13 |
199.9935 TRY |
1,451.9500 XVS |
200.1000 TRY |
198.4000 TRY |
198.4000 TRY |
200.6000 TRY |
| 2024-07-12 |
192.6849 TRY |
2,656.2000 XVS |
194.1000 TRY |
189.8000 TRY |
189.8000 TRY |
197.3000 TRY |
| 2024-07-11 |
197.8030 TRY |
1,032.7100 XVS |
198.1000 TRY |
194.4000 TRY |
194.9000 TRY |
194.9000 TRY |
| 2024-07-10 |
194.3414 TRY |
3,140.9400 XVS |
194.2000 TRY |
192.1000 TRY |
192.5000 TRY |
197.7000 TRY |
| 2024-07-09 |
188.5434 TRY |
3,129.9900 XVS |
183.3000 TRY |
183.1000 TRY |
183.8000 TRY |
195.9000 TRY |
| 2024-07-08 |
182.5630 TRY |
4,552.6800 XVS |
179.9000 TRY |
173.3000 TRY |
175.8000 TRY |
183.2000 TRY |
| 2024-07-07 |
183.7194 TRY |
2,126.7300 XVS |
193.3000 TRY |
179.0000 TRY |
180.9000 TRY |
181.3000 TRY |
| 2024-07-06 |
188.8331 TRY |
58,468.1900 XVS |
173.2000 TRY |
170.4000 TRY |
175.1000 TRY |
193.7000 TRY |
| 2024-07-05 |
163.5067 TRY |
8,872.7600 XVS |
172.0000 TRY |
150.0000 TRY |
158.4000 TRY |
173.8000 TRY |
| 2024-07-04 |
182.6742 TRY |
2,451.9100 XVS |
194.4000 TRY |
171.0000 TRY |
176.2000 TRY |
171.0000 TRY |
| 2024-07-03 |
198.7167 TRY |
2,558.3800 XVS |
203.4000 TRY |
191.9000 TRY |
193.5000 TRY |
194.3000 TRY |
| 2024-07-02 |
201.4080 TRY |
2,314.9500 XVS |
202.4000 TRY |
197.7000 TRY |
199.3000 TRY |
203.2000 TRY |
| 2024-07-01 |
203.9746 TRY |
1,610.5300 XVS |
204.6000 TRY |
200.6000 TRY |
202.9000 TRY |
203.7000 TRY |
| 2024-06-30 |
199.8681 TRY |
2,804.1200 XVS |
193.4000 TRY |
191.3000 TRY |
191.5000 TRY |
206.0000 TRY |
| 2024-06-29 |
195.2684 TRY |
4,575.9900 XVS |
197.8000 TRY |
190.0000 TRY |
193.3000 TRY |
193.3000 TRY |
| 2024-06-28 |
200.9340 TRY |
3,823.7200 XVS |
203.7000 TRY |
197.2000 TRY |
197.5000 TRY |
197.5000 TRY |
| 2024-06-27 |
202.4848 TRY |
2,954.4300 XVS |
200.0000 TRY |
196.3000 TRY |
196.3000 TRY |
204.4000 TRY |
| 2024-06-26 |
203.6912 TRY |
3,615.5700 XVS |
207.6000 TRY |
199.6000 TRY |
200.8000 TRY |
202.2000 TRY |
| 2024-06-25 |
208.9526 TRY |
1,574.3500 XVS |
207.2000 TRY |
204.6000 TRY |
206.0000 TRY |
207.0000 TRY |
| 2024-06-24 |
198.0143 TRY |
5,911.1300 XVS |
202.1000 TRY |
188.6000 TRY |
193.9000 TRY |
207.3000 TRY |
| 2024-06-23 |
209.3833 TRY |
3,333.4200 XVS |
211.3000 TRY |
200.7000 TRY |
201.8000 TRY |
201.8000 TRY |
| 2024-06-22 |
212.5335 TRY |
5,041.5300 XVS |
213.5000 TRY |
210.1000 TRY |
211.6000 TRY |
210.6000 TRY |
| 2024-06-21 |
216.2092 TRY |
5,902.6500 XVS |
220.0000 TRY |
210.6000 TRY |
215.0000 TRY |
214.9000 TRY |
| 2024-06-20 |
228.1110 TRY |
4,215.8600 XVS |
224.6000 TRY |
222.7000 TRY |
226.3000 TRY |
224.7000 TRY |
| 2024-06-19 |
228.4359 TRY |
4,127.6600 XVS |
230.0000 TRY |
223.4000 TRY |
224.6000 TRY |
224.3000 TRY |
| 2024-06-18 |
230.2175 TRY |
4,681.6900 XVS |
248.0000 TRY |
220.0000 TRY |
223.7000 TRY |
229.7000 TRY |
| 2024-06-17 |
257.8789 TRY |
11,285.9900 XVS |
276.4000 TRY |
240.0000 TRY |
250.4000 TRY |
249.2000 TRY |
| 2024-06-16 |
270.5695 TRY |
18,643.3200 XVS |
266.3000 TRY |
262.7000 TRY |
266.3000 TRY |
275.7000 TRY |
| 2024-06-15 |
263.4061 TRY |
23,716.6200 XVS |
271.2000 TRY |
256.2000 TRY |
260.3000 TRY |
266.3000 TRY |
| 2024-06-14 |
270.1531 TRY |
2,459.7900 XVS |
267.2000 TRY |
264.3000 TRY |
265.5000 TRY |
270.2000 TRY |
| 2024-06-13 |
275.9635 TRY |
6,679.8800 XVS |
289.9000 TRY |
263.8000 TRY |
265.9000 TRY |
267.8000 TRY |
| 2024-06-12 |
295.0373 TRY |
5,296.4300 XVS |
292.8000 TRY |
271.0000 TRY |
290.4000 TRY |
288.6000 TRY |
| 2024-06-11 |
298.0981 TRY |
1,088.2600 XVS |
304.3000 TRY |
286.3000 TRY |
292.3000 TRY |
293.1000 TRY |
| 2024-06-10 |
314.3940 TRY |
4,144.9500 XVS |
332.0000 TRY |
302.2000 TRY |
303.6000 TRY |
302.9000 TRY |
| 2024-06-09 |
334.7697 TRY |
7,975.0700 XVS |
352.9000 TRY |
326.1000 TRY |
328.0000 TRY |
335.8000 TRY |
| 2024-06-08 |
356.1048 TRY |
14,317.0900 XVS |
342.9000 TRY |
339.5000 TRY |
347.4000 TRY |
349.6000 TRY |
| 2024-06-07 |
347.1674 TRY |
4,704.3800 XVS |
378.1000 TRY |
319.1000 TRY |
333.1000 TRY |
342.9000 TRY |