Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
318.8256 TRY |
2,962.4500 XVS |
317.9000 TRY |
310.6000 TRY |
314.5000 TRY |
314.1000 TRY |
| 2024-05-05 |
317.4780 TRY |
3,208.0100 XVS |
318.4000 TRY |
312.0000 TRY |
313.9000 TRY |
318.1000 TRY |
| 2024-05-04 |
320.3939 TRY |
3,385.5100 XVS |
316.1000 TRY |
312.5000 TRY |
314.2000 TRY |
316.8000 TRY |
| 2024-05-03 |
310.4270 TRY |
22,511.9300 XVS |
292.5000 TRY |
291.4000 TRY |
294.7000 TRY |
316.3000 TRY |
| 2024-05-02 |
286.4393 TRY |
24,558.8000 XVS |
290.2000 TRY |
274.8000 TRY |
277.6000 TRY |
294.5000 TRY |
| 2024-05-01 |
289.7623 TRY |
9,673.2000 XVS |
313.5000 TRY |
270.3000 TRY |
281.6000 TRY |
292.4000 TRY |
| 2024-04-30 |
312.3147 TRY |
3,275.4800 XVS |
333.9000 TRY |
300.3000 TRY |
305.5000 TRY |
312.3000 TRY |
| 2024-04-29 |
327.1312 TRY |
2,171.1100 XVS |
333.2000 TRY |
319.8000 TRY |
323.6000 TRY |
335.7000 TRY |
| 2024-04-28 |
338.0978 TRY |
989.9400 XVS |
335.6000 TRY |
333.6000 TRY |
334.4000 TRY |
334.4000 TRY |
| 2024-04-27 |
331.0494 TRY |
1,839.9500 XVS |
334.6000 TRY |
325.0000 TRY |
328.0000 TRY |
336.0000 TRY |
| 2024-04-26 |
339.3557 TRY |
3,067.0200 XVS |
348.5000 TRY |
330.4000 TRY |
334.3000 TRY |
335.0000 TRY |
| 2024-04-25 |
342.2476 TRY |
3,945.1400 XVS |
350.1000 TRY |
332.5000 TRY |
338.7000 TRY |
349.3000 TRY |
| 2024-04-24 |
361.5987 TRY |
6,912.1500 XVS |
360.9000 TRY |
290.0000 TRY |
350.6000 TRY |
347.8000 TRY |
| 2024-04-23 |
357.7706 TRY |
3,268.3800 XVS |
357.6000 TRY |
350.9000 TRY |
354.6000 TRY |
359.7000 TRY |
| 2024-04-22 |
356.5320 TRY |
4,061.1800 XVS |
349.2000 TRY |
345.1000 TRY |
349.3000 TRY |
360.5000 TRY |
| 2024-04-21 |
352.2299 TRY |
2,778.8500 XVS |
354.6000 TRY |
342.1000 TRY |
346.3000 TRY |
349.0000 TRY |
| 2024-04-20 |
351.3746 TRY |
6,502.2500 XVS |
338.8000 TRY |
334.2000 TRY |
336.1000 TRY |
356.4000 TRY |
| 2024-04-19 |
335.8733 TRY |
7,246.6900 XVS |
326.9000 TRY |
309.7000 TRY |
317.5000 TRY |
337.6000 TRY |
| 2024-04-18 |
326.5018 TRY |
19,886.7100 XVS |
314.3000 TRY |
306.4000 TRY |
314.3000 TRY |
328.4000 TRY |
| 2024-04-17 |
311.8888 TRY |
9,217.7200 XVS |
314.6000 TRY |
301.2000 TRY |
309.5000 TRY |
314.3000 TRY |
| 2024-04-16 |
309.0325 TRY |
14,193.9200 XVS |
309.0000 TRY |
295.0000 TRY |
304.1000 TRY |
316.6000 TRY |
| 2024-04-15 |
328.3073 TRY |
50,862.1300 XVS |
326.5000 TRY |
300.0000 TRY |
313.9000 TRY |
312.9000 TRY |
| 2024-04-14 |
322.9532 TRY |
99,416.4100 XVS |
325.2000 TRY |
307.8000 TRY |
315.5000 TRY |
330.9000 TRY |
| 2024-04-13 |
335.2172 TRY |
81,116.0300 XVS |
449.1000 TRY |
287.5000 TRY |
319.7000 TRY |
334.5000 TRY |
| 2024-04-12 |
508.0390 TRY |
20,994.9400 XVS |
508.7000 TRY |
448.3000 TRY |
452.5000 TRY |
448.3000 TRY |
| 2024-04-11 |
507.1230 TRY |
12,262.2600 XVS |
487.3000 TRY |
478.3000 TRY |
486.9000 TRY |
508.5000 TRY |
| 2024-04-10 |
491.6075 TRY |
8,428.9200 XVS |
520.7000 TRY |
466.3000 TRY |
475.1000 TRY |
491.9000 TRY |
| 2024-04-09 |
522.0828 TRY |
3,942.7100 XVS |
521.0000 TRY |
508.3000 TRY |
517.6000 TRY |
522.8000 TRY |
| 2024-04-08 |
520.7591 TRY |
29,660.3500 XVS |
519.4000 TRY |
508.4000 TRY |
519.1000 TRY |
523.8000 TRY |
| 2024-04-07 |
512.1935 TRY |
22,067.7100 XVS |
480.5000 TRY |
479.8000 TRY |
481.8000 TRY |
520.6000 TRY |
| 2024-04-06 |
478.4252 TRY |
3,390.5400 XVS |
478.3000 TRY |
476.0000 TRY |
477.1000 TRY |
482.6000 TRY |
| 2024-04-05 |
478.3750 TRY |
2,188.6200 XVS |
489.2000 TRY |
470.9000 TRY |
476.7000 TRY |
479.3000 TRY |
| 2024-04-04 |
490.6999 TRY |
2,987.0400 XVS |
486.8000 TRY |
480.4000 TRY |
483.4000 TRY |
489.7000 TRY |
| 2024-04-03 |
482.0573 TRY |
7,119.3700 XVS |
489.2000 TRY |
465.2000 TRY |
474.2000 TRY |
489.8000 TRY |
| 2024-04-02 |
500.0444 TRY |
9,800.6300 XVS |
539.6000 TRY |
482.4000 TRY |
488.0000 TRY |
489.3000 TRY |
| 2024-04-01 |
554.3509 TRY |
10,151.5900 XVS |
581.0000 TRY |
514.6000 TRY |
535.8000 TRY |
543.5000 TRY |
| 2024-03-31 |
576.1227 TRY |
67,753.2300 XVS |
511.2000 TRY |
509.7000 TRY |
511.2000 TRY |
584.7000 TRY |
| 2024-03-30 |
518.0740 TRY |
1,162.4200 XVS |
522.8000 TRY |
507.1000 TRY |
512.2000 TRY |
509.7000 TRY |
| 2024-03-29 |
520.2212 TRY |
2,560.6800 XVS |
519.8000 TRY |
500.2000 TRY |
515.3000 TRY |
523.8000 TRY |
| 2024-03-28 |
527.8483 TRY |
4,005.7400 XVS |
535.2000 TRY |
518.5000 TRY |
520.4000 TRY |
521.5000 TRY |
| 2024-03-27 |
536.9086 TRY |
10,615.2000 XVS |
554.9000 TRY |
519.9000 TRY |
529.2000 TRY |
530.7000 TRY |
| 2024-03-26 |
545.9201 TRY |
8,612.9800 XVS |
528.2000 TRY |
515.2000 TRY |
518.5000 TRY |
559.0000 TRY |
| 2024-03-25 |
517.8025 TRY |
14,224.1200 XVS |
496.6000 TRY |
492.5000 TRY |
499.4000 TRY |
523.7000 TRY |
| 2024-03-24 |
493.9198 TRY |
8,801.9600 XVS |
478.6000 TRY |
478.6000 TRY |
486.0000 TRY |
496.2000 TRY |
| 2024-03-23 |
489.3457 TRY |
17,895.3600 XVS |
495.3000 TRY |
426.0000 TRY |
482.5000 TRY |
482.1000 TRY |
| 2024-03-22 |
518.4348 TRY |
99,863.9700 XVS |
545.4000 TRY |
484.9000 TRY |
492.5000 TRY |
493.0000 TRY |
| 2024-03-21 |
516.3709 TRY |
137,937.9100 XVS |
459.4000 TRY |
446.2000 TRY |
453.3000 TRY |
539.3000 TRY |
| 2024-03-20 |
442.7714 TRY |
8,117.7200 XVS |
430.0000 TRY |
416.1000 TRY |
427.2000 TRY |
458.6000 TRY |
| 2024-03-19 |
441.4833 TRY |
7,750.9700 XVS |
467.3000 TRY |
423.1000 TRY |
430.5000 TRY |
425.0000 TRY |
| 2024-03-18 |
471.8462 TRY |
6,653.9600 XVS |
487.6000 TRY |
451.2000 TRY |
459.5000 TRY |
467.3000 TRY |