Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
371.7152 TRY |
3,526.5400 XVS |
368.8000 TRY |
361.0000 TRY |
366.0000 TRY |
380.0000 TRY |
| 2024-06-05 |
369.3826 TRY |
12,171.6200 XVS |
354.7000 TRY |
354.7000 TRY |
368.4000 TRY |
368.4000 TRY |
| 2024-06-04 |
348.7568 TRY |
13,708.6300 XVS |
324.5000 TRY |
321.7000 TRY |
322.7000 TRY |
357.8000 TRY |
| 2024-06-03 |
317.9266 TRY |
2,301.6600 XVS |
312.4000 TRY |
245.0000 TRY |
309.1000 TRY |
323.3000 TRY |
| 2024-06-02 |
320.9696 TRY |
3,918.8400 XVS |
328.0000 TRY |
310.9000 TRY |
314.1000 TRY |
312.2000 TRY |
| 2024-06-01 |
327.6524 TRY |
693.0700 XVS |
327.9000 TRY |
326.0000 TRY |
326.0000 TRY |
329.8000 TRY |
| 2024-05-31 |
324.3627 TRY |
883.1700 XVS |
323.9000 TRY |
315.4000 TRY |
321.8000 TRY |
328.5000 TRY |
| 2024-05-30 |
324.3506 TRY |
3,457.1100 XVS |
328.9000 TRY |
318.0000 TRY |
320.8000 TRY |
325.0000 TRY |
| 2024-05-29 |
340.5757 TRY |
10,650.4300 XVS |
333.6000 TRY |
326.5000 TRY |
326.5000 TRY |
329.1000 TRY |
| 2024-05-28 |
328.8552 TRY |
1,909.1600 XVS |
328.3000 TRY |
319.9000 TRY |
320.8000 TRY |
334.3000 TRY |
| 2024-05-27 |
324.8281 TRY |
5,380.5000 XVS |
312.1000 TRY |
312.1000 TRY |
312.7000 TRY |
328.8000 TRY |
| 2024-05-26 |
313.5032 TRY |
3,718.0600 XVS |
313.4000 TRY |
307.0000 TRY |
308.8000 TRY |
314.2000 TRY |
| 2024-05-25 |
315.4166 TRY |
2,924.9300 XVS |
308.9000 TRY |
308.7000 TRY |
308.9000 TRY |
313.7000 TRY |
| 2024-05-24 |
302.4283 TRY |
1,716.0400 XVS |
308.4000 TRY |
295.7000 TRY |
297.9000 TRY |
307.8000 TRY |
| 2024-05-23 |
307.4834 TRY |
929.7500 XVS |
314.1000 TRY |
294.6000 TRY |
299.9000 TRY |
308.4000 TRY |
| 2024-05-22 |
312.9386 TRY |
1,543.0500 XVS |
316.3000 TRY |
307.7000 TRY |
311.3000 TRY |
313.7000 TRY |
| 2024-05-21 |
317.6049 TRY |
2,541.9500 XVS |
311.9000 TRY |
309.8000 TRY |
312.5000 TRY |
316.9000 TRY |
| 2024-05-20 |
309.2900 TRY |
1,588.8200 XVS |
298.4000 TRY |
296.6000 TRY |
296.6000 TRY |
312.0000 TRY |
| 2024-05-19 |
298.4104 TRY |
808.0200 XVS |
303.9000 TRY |
293.1000 TRY |
293.1000 TRY |
296.3000 TRY |
| 2024-05-18 |
304.9529 TRY |
2,236.6800 XVS |
305.0000 TRY |
299.6000 TRY |
301.5000 TRY |
303.5000 TRY |
| 2024-05-17 |
305.5278 TRY |
3,725.7600 XVS |
303.8000 TRY |
302.0000 TRY |
302.0000 TRY |
306.8000 TRY |
| 2024-05-16 |
302.4399 TRY |
2,470.3600 XVS |
305.5000 TRY |
296.3000 TRY |
302.4000 TRY |
302.4000 TRY |
| 2024-05-15 |
302.3127 TRY |
689.9100 XVS |
291.1000 TRY |
289.7000 TRY |
289.7000 TRY |
305.4000 TRY |
| 2024-05-14 |
291.0992 TRY |
1,303.9700 XVS |
293.7000 TRY |
286.3000 TRY |
288.2000 TRY |
289.7000 TRY |
| 2024-05-13 |
302.0515 TRY |
13,617.2400 XVS |
299.7000 TRY |
287.3000 TRY |
288.0000 TRY |
293.5000 TRY |
| 2024-05-12 |
300.6445 TRY |
3,134.7100 XVS |
302.7000 TRY |
297.1000 TRY |
297.6000 TRY |
299.7000 TRY |
| 2024-05-11 |
305.3895 TRY |
2,006.7900 XVS |
304.0000 TRY |
300.3000 TRY |
302.7000 TRY |
302.7000 TRY |
| 2024-05-10 |
308.6114 TRY |
2,451.1200 XVS |
312.0000 TRY |
299.0000 TRY |
302.9000 TRY |
302.9000 TRY |
| 2024-05-09 |
309.3604 TRY |
4,214.0000 XVS |
312.3000 TRY |
303.6000 TRY |
307.5000 TRY |
312.9000 TRY |
| 2024-05-08 |
309.6066 TRY |
2,604.6800 XVS |
311.3000 TRY |
304.6000 TRY |
307.1000 TRY |
308.7000 TRY |
| 2024-05-07 |
314.9085 TRY |
2,716.9900 XVS |
313.9000 TRY |
307.7000 TRY |
310.3000 TRY |
311.3000 TRY |
| 2024-05-06 |
318.8256 TRY |
2,962.4500 XVS |
317.9000 TRY |
310.6000 TRY |
314.5000 TRY |
314.1000 TRY |
| 2024-05-05 |
317.4780 TRY |
3,208.0100 XVS |
318.4000 TRY |
312.0000 TRY |
313.9000 TRY |
318.1000 TRY |
| 2024-05-04 |
320.3939 TRY |
3,385.5100 XVS |
316.1000 TRY |
312.5000 TRY |
314.2000 TRY |
316.8000 TRY |
| 2024-05-03 |
310.4270 TRY |
22,511.9300 XVS |
292.5000 TRY |
291.4000 TRY |
294.7000 TRY |
316.3000 TRY |
| 2024-05-02 |
286.4393 TRY |
24,558.8000 XVS |
290.2000 TRY |
274.8000 TRY |
277.6000 TRY |
294.5000 TRY |
| 2024-05-01 |
289.7623 TRY |
9,673.2000 XVS |
313.5000 TRY |
270.3000 TRY |
281.6000 TRY |
292.4000 TRY |
| 2024-04-30 |
312.3147 TRY |
3,275.4800 XVS |
333.9000 TRY |
300.3000 TRY |
305.5000 TRY |
312.3000 TRY |
| 2024-04-29 |
327.1312 TRY |
2,171.1100 XVS |
333.2000 TRY |
319.8000 TRY |
323.6000 TRY |
335.7000 TRY |
| 2024-04-28 |
338.0978 TRY |
989.9400 XVS |
335.6000 TRY |
333.6000 TRY |
334.4000 TRY |
334.4000 TRY |
| 2024-04-27 |
331.0494 TRY |
1,839.9500 XVS |
334.6000 TRY |
325.0000 TRY |
328.0000 TRY |
336.0000 TRY |
| 2024-04-26 |
339.3557 TRY |
3,067.0200 XVS |
348.5000 TRY |
330.4000 TRY |
334.3000 TRY |
335.0000 TRY |
| 2024-04-25 |
342.2476 TRY |
3,945.1400 XVS |
350.1000 TRY |
332.5000 TRY |
338.7000 TRY |
349.3000 TRY |
| 2024-04-24 |
361.5987 TRY |
6,912.1500 XVS |
360.9000 TRY |
290.0000 TRY |
350.6000 TRY |
347.8000 TRY |
| 2024-04-23 |
357.7706 TRY |
3,268.3800 XVS |
357.6000 TRY |
350.9000 TRY |
354.6000 TRY |
359.7000 TRY |
| 2024-04-22 |
356.5320 TRY |
4,061.1800 XVS |
349.2000 TRY |
345.1000 TRY |
349.3000 TRY |
360.5000 TRY |
| 2024-04-21 |
352.2299 TRY |
2,778.8500 XVS |
354.6000 TRY |
342.1000 TRY |
346.3000 TRY |
349.0000 TRY |
| 2024-04-20 |
351.3746 TRY |
6,502.2500 XVS |
338.8000 TRY |
334.2000 TRY |
336.1000 TRY |
356.4000 TRY |
| 2024-04-19 |
335.8733 TRY |
7,246.6900 XVS |
326.9000 TRY |
309.7000 TRY |
317.5000 TRY |
337.6000 TRY |
| 2024-04-18 |
326.5018 TRY |
19,886.7100 XVS |
314.3000 TRY |
306.4000 TRY |
314.3000 TRY |
328.4000 TRY |