Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
194.3414 TRY |
3,140.9400 XVS |
194.2000 TRY |
192.1000 TRY |
192.5000 TRY |
197.7000 TRY |
| 2024-07-09 |
188.5434 TRY |
3,129.9900 XVS |
183.3000 TRY |
183.1000 TRY |
183.8000 TRY |
195.9000 TRY |
| 2024-07-08 |
182.5630 TRY |
4,552.6800 XVS |
179.9000 TRY |
173.3000 TRY |
175.8000 TRY |
183.2000 TRY |
| 2024-07-07 |
183.7194 TRY |
2,126.7300 XVS |
193.3000 TRY |
179.0000 TRY |
180.9000 TRY |
181.3000 TRY |
| 2024-07-06 |
188.8331 TRY |
58,468.1900 XVS |
173.2000 TRY |
170.4000 TRY |
175.1000 TRY |
193.7000 TRY |
| 2024-07-05 |
163.5067 TRY |
8,872.7600 XVS |
172.0000 TRY |
150.0000 TRY |
158.4000 TRY |
173.8000 TRY |
| 2024-07-04 |
182.6742 TRY |
2,451.9100 XVS |
194.4000 TRY |
171.0000 TRY |
176.2000 TRY |
171.0000 TRY |
| 2024-07-03 |
198.7167 TRY |
2,558.3800 XVS |
203.4000 TRY |
191.9000 TRY |
193.5000 TRY |
194.3000 TRY |
| 2024-07-02 |
201.4080 TRY |
2,314.9500 XVS |
202.4000 TRY |
197.7000 TRY |
199.3000 TRY |
203.2000 TRY |
| 2024-07-01 |
203.9746 TRY |
1,610.5300 XVS |
204.6000 TRY |
200.6000 TRY |
202.9000 TRY |
203.7000 TRY |
| 2024-06-30 |
199.8681 TRY |
2,804.1200 XVS |
193.4000 TRY |
191.3000 TRY |
191.5000 TRY |
206.0000 TRY |
| 2024-06-29 |
195.2684 TRY |
4,575.9900 XVS |
197.8000 TRY |
190.0000 TRY |
193.3000 TRY |
193.3000 TRY |
| 2024-06-28 |
200.9340 TRY |
3,823.7200 XVS |
203.7000 TRY |
197.2000 TRY |
197.5000 TRY |
197.5000 TRY |
| 2024-06-27 |
202.4848 TRY |
2,954.4300 XVS |
200.0000 TRY |
196.3000 TRY |
196.3000 TRY |
204.4000 TRY |
| 2024-06-26 |
203.6912 TRY |
3,615.5700 XVS |
207.6000 TRY |
199.6000 TRY |
200.8000 TRY |
202.2000 TRY |
| 2024-06-25 |
208.9526 TRY |
1,574.3500 XVS |
207.2000 TRY |
204.6000 TRY |
206.0000 TRY |
207.0000 TRY |
| 2024-06-24 |
198.0143 TRY |
5,911.1300 XVS |
202.1000 TRY |
188.6000 TRY |
193.9000 TRY |
207.3000 TRY |
| 2024-06-23 |
209.3833 TRY |
3,333.4200 XVS |
211.3000 TRY |
200.7000 TRY |
201.8000 TRY |
201.8000 TRY |
| 2024-06-22 |
212.5335 TRY |
5,041.5300 XVS |
213.5000 TRY |
210.1000 TRY |
211.6000 TRY |
210.6000 TRY |
| 2024-06-21 |
216.2092 TRY |
5,902.6500 XVS |
220.0000 TRY |
210.6000 TRY |
215.0000 TRY |
214.9000 TRY |
| 2024-06-20 |
228.1110 TRY |
4,215.8600 XVS |
224.6000 TRY |
222.7000 TRY |
226.3000 TRY |
224.7000 TRY |
| 2024-06-19 |
228.4359 TRY |
4,127.6600 XVS |
230.0000 TRY |
223.4000 TRY |
224.6000 TRY |
224.3000 TRY |
| 2024-06-18 |
230.2175 TRY |
4,681.6900 XVS |
248.0000 TRY |
220.0000 TRY |
223.7000 TRY |
229.7000 TRY |
| 2024-06-17 |
257.8789 TRY |
11,285.9900 XVS |
276.4000 TRY |
240.0000 TRY |
250.4000 TRY |
249.2000 TRY |
| 2024-06-16 |
270.5695 TRY |
18,643.3200 XVS |
266.3000 TRY |
262.7000 TRY |
266.3000 TRY |
275.7000 TRY |
| 2024-06-15 |
263.4061 TRY |
23,716.6200 XVS |
271.2000 TRY |
256.2000 TRY |
260.3000 TRY |
266.3000 TRY |
| 2024-06-14 |
270.1531 TRY |
2,459.7900 XVS |
267.2000 TRY |
264.3000 TRY |
265.5000 TRY |
270.2000 TRY |
| 2024-06-13 |
275.9635 TRY |
6,679.8800 XVS |
289.9000 TRY |
263.8000 TRY |
265.9000 TRY |
267.8000 TRY |
| 2024-06-12 |
295.0373 TRY |
5,296.4300 XVS |
292.8000 TRY |
271.0000 TRY |
290.4000 TRY |
288.6000 TRY |
| 2024-06-11 |
298.0981 TRY |
1,088.2600 XVS |
304.3000 TRY |
286.3000 TRY |
292.3000 TRY |
293.1000 TRY |
| 2024-06-10 |
314.3940 TRY |
4,144.9500 XVS |
332.0000 TRY |
302.2000 TRY |
303.6000 TRY |
302.9000 TRY |
| 2024-06-09 |
334.7697 TRY |
7,975.0700 XVS |
352.9000 TRY |
326.1000 TRY |
328.0000 TRY |
335.8000 TRY |
| 2024-06-08 |
356.1048 TRY |
14,317.0900 XVS |
342.9000 TRY |
339.5000 TRY |
347.4000 TRY |
349.6000 TRY |
| 2024-06-07 |
347.1674 TRY |
4,704.3800 XVS |
378.1000 TRY |
319.1000 TRY |
333.1000 TRY |
342.9000 TRY |
| 2024-06-06 |
371.7152 TRY |
3,526.5400 XVS |
368.8000 TRY |
361.0000 TRY |
366.0000 TRY |
380.0000 TRY |
| 2024-06-05 |
369.3826 TRY |
12,171.6200 XVS |
354.7000 TRY |
354.7000 TRY |
368.4000 TRY |
368.4000 TRY |
| 2024-06-04 |
348.7568 TRY |
13,708.6300 XVS |
324.5000 TRY |
321.7000 TRY |
322.7000 TRY |
357.8000 TRY |
| 2024-06-03 |
317.9266 TRY |
2,301.6600 XVS |
312.4000 TRY |
245.0000 TRY |
309.1000 TRY |
323.3000 TRY |
| 2024-06-02 |
320.9696 TRY |
3,918.8400 XVS |
328.0000 TRY |
310.9000 TRY |
314.1000 TRY |
312.2000 TRY |
| 2024-06-01 |
327.6524 TRY |
693.0700 XVS |
327.9000 TRY |
326.0000 TRY |
326.0000 TRY |
329.8000 TRY |
| 2024-05-31 |
324.3627 TRY |
883.1700 XVS |
323.9000 TRY |
315.4000 TRY |
321.8000 TRY |
328.5000 TRY |
| 2024-05-30 |
324.3506 TRY |
3,457.1100 XVS |
328.9000 TRY |
318.0000 TRY |
320.8000 TRY |
325.0000 TRY |
| 2024-05-29 |
340.5757 TRY |
10,650.4300 XVS |
333.6000 TRY |
326.5000 TRY |
326.5000 TRY |
329.1000 TRY |
| 2024-05-28 |
328.8552 TRY |
1,909.1600 XVS |
328.3000 TRY |
319.9000 TRY |
320.8000 TRY |
334.3000 TRY |
| 2024-05-27 |
324.8281 TRY |
5,380.5000 XVS |
312.1000 TRY |
312.1000 TRY |
312.7000 TRY |
328.8000 TRY |
| 2024-05-26 |
313.5032 TRY |
3,718.0600 XVS |
313.4000 TRY |
307.0000 TRY |
308.8000 TRY |
314.2000 TRY |
| 2024-05-25 |
315.4166 TRY |
2,924.9300 XVS |
308.9000 TRY |
308.7000 TRY |
308.9000 TRY |
313.7000 TRY |
| 2024-05-24 |
302.4283 TRY |
1,716.0400 XVS |
308.4000 TRY |
295.7000 TRY |
297.9000 TRY |
307.8000 TRY |
| 2024-05-23 |
307.4834 TRY |
929.7500 XVS |
314.1000 TRY |
294.6000 TRY |
299.9000 TRY |
308.4000 TRY |
| 2024-05-22 |
312.9386 TRY |
1,543.0500 XVS |
316.3000 TRY |
307.7000 TRY |
311.3000 TRY |
313.7000 TRY |