Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
311.8888 TRY |
9,217.7200 XVS |
314.6000 TRY |
301.2000 TRY |
309.5000 TRY |
314.3000 TRY |
| 2024-04-16 |
309.0325 TRY |
14,193.9200 XVS |
309.0000 TRY |
295.0000 TRY |
304.1000 TRY |
316.6000 TRY |
| 2024-04-15 |
328.3073 TRY |
50,862.1300 XVS |
326.5000 TRY |
300.0000 TRY |
313.9000 TRY |
312.9000 TRY |
| 2024-04-14 |
322.9532 TRY |
99,416.4100 XVS |
325.2000 TRY |
307.8000 TRY |
315.5000 TRY |
330.9000 TRY |
| 2024-04-13 |
335.2172 TRY |
81,116.0300 XVS |
449.1000 TRY |
287.5000 TRY |
319.7000 TRY |
334.5000 TRY |
| 2024-04-12 |
508.0390 TRY |
20,994.9400 XVS |
508.7000 TRY |
448.3000 TRY |
452.5000 TRY |
448.3000 TRY |
| 2024-04-11 |
507.1230 TRY |
12,262.2600 XVS |
487.3000 TRY |
478.3000 TRY |
486.9000 TRY |
508.5000 TRY |
| 2024-04-10 |
491.6075 TRY |
8,428.9200 XVS |
520.7000 TRY |
466.3000 TRY |
475.1000 TRY |
491.9000 TRY |
| 2024-04-09 |
522.0828 TRY |
3,942.7100 XVS |
521.0000 TRY |
508.3000 TRY |
517.6000 TRY |
522.8000 TRY |
| 2024-04-08 |
520.7591 TRY |
29,660.3500 XVS |
519.4000 TRY |
508.4000 TRY |
519.1000 TRY |
523.8000 TRY |
| 2024-04-07 |
512.1935 TRY |
22,067.7100 XVS |
480.5000 TRY |
479.8000 TRY |
481.8000 TRY |
520.6000 TRY |
| 2024-04-06 |
478.4252 TRY |
3,390.5400 XVS |
478.3000 TRY |
476.0000 TRY |
477.1000 TRY |
482.6000 TRY |
| 2024-04-05 |
478.3750 TRY |
2,188.6200 XVS |
489.2000 TRY |
470.9000 TRY |
476.7000 TRY |
479.3000 TRY |
| 2024-04-04 |
490.6999 TRY |
2,987.0400 XVS |
486.8000 TRY |
480.4000 TRY |
483.4000 TRY |
489.7000 TRY |
| 2024-04-03 |
482.0573 TRY |
7,119.3700 XVS |
489.2000 TRY |
465.2000 TRY |
474.2000 TRY |
489.8000 TRY |
| 2024-04-02 |
500.0444 TRY |
9,800.6300 XVS |
539.6000 TRY |
482.4000 TRY |
488.0000 TRY |
489.3000 TRY |
| 2024-04-01 |
554.3509 TRY |
10,151.5900 XVS |
581.0000 TRY |
514.6000 TRY |
535.8000 TRY |
543.5000 TRY |
| 2024-03-31 |
576.1227 TRY |
67,753.2300 XVS |
511.2000 TRY |
509.7000 TRY |
511.2000 TRY |
584.7000 TRY |
| 2024-03-30 |
518.0740 TRY |
1,162.4200 XVS |
522.8000 TRY |
507.1000 TRY |
512.2000 TRY |
509.7000 TRY |
| 2024-03-29 |
520.2212 TRY |
2,560.6800 XVS |
519.8000 TRY |
500.2000 TRY |
515.3000 TRY |
523.8000 TRY |
| 2024-03-28 |
527.8483 TRY |
4,005.7400 XVS |
535.2000 TRY |
518.5000 TRY |
520.4000 TRY |
521.5000 TRY |
| 2024-03-27 |
536.9086 TRY |
10,615.2000 XVS |
554.9000 TRY |
519.9000 TRY |
529.2000 TRY |
530.7000 TRY |
| 2024-03-26 |
545.9201 TRY |
8,612.9800 XVS |
528.2000 TRY |
515.2000 TRY |
518.5000 TRY |
559.0000 TRY |
| 2024-03-25 |
517.8025 TRY |
14,224.1200 XVS |
496.6000 TRY |
492.5000 TRY |
499.4000 TRY |
523.7000 TRY |
| 2024-03-24 |
493.9198 TRY |
8,801.9600 XVS |
478.6000 TRY |
478.6000 TRY |
486.0000 TRY |
496.2000 TRY |
| 2024-03-23 |
489.3457 TRY |
17,895.3600 XVS |
495.3000 TRY |
426.0000 TRY |
482.5000 TRY |
482.1000 TRY |
| 2024-03-22 |
518.4348 TRY |
99,863.9700 XVS |
545.4000 TRY |
484.9000 TRY |
492.5000 TRY |
493.0000 TRY |
| 2024-03-21 |
516.3709 TRY |
137,937.9100 XVS |
459.4000 TRY |
446.2000 TRY |
453.3000 TRY |
539.3000 TRY |
| 2024-03-20 |
442.7714 TRY |
8,117.7200 XVS |
430.0000 TRY |
416.1000 TRY |
427.2000 TRY |
458.6000 TRY |
| 2024-03-19 |
441.4833 TRY |
7,750.9700 XVS |
467.3000 TRY |
423.1000 TRY |
430.5000 TRY |
425.0000 TRY |
| 2024-03-18 |
471.8462 TRY |
6,653.9600 XVS |
487.6000 TRY |
451.2000 TRY |
459.5000 TRY |
467.3000 TRY |
| 2024-03-17 |
479.5978 TRY |
4,169.0800 XVS |
454.9000 TRY |
441.8000 TRY |
451.0000 TRY |
489.6000 TRY |
| 2024-03-16 |
477.6510 TRY |
5,858.1600 XVS |
516.8000 TRY |
442.5000 TRY |
455.0000 TRY |
452.4000 TRY |
| 2024-03-15 |
498.2139 TRY |
5,156.8100 XVS |
525.2000 TRY |
452.3000 TRY |
490.2000 TRY |
514.0000 TRY |
| 2024-03-14 |
528.3592 TRY |
9,034.3700 XVS |
544.2000 TRY |
494.4000 TRY |
516.6000 TRY |
525.1000 TRY |
| 2024-03-13 |
531.5689 TRY |
14,421.2600 XVS |
508.9000 TRY |
503.4000 TRY |
512.4000 TRY |
541.9000 TRY |
| 2024-03-12 |
500.5910 TRY |
17,592.4600 XVS |
501.2000 TRY |
398.0000 TRY |
499.6000 TRY |
509.9000 TRY |
| 2024-03-11 |
516.0035 TRY |
116,885.2000 XVS |
445.3000 TRY |
423.6000 TRY |
436.4000 TRY |
505.1000 TRY |
| 2024-03-10 |
442.7567 TRY |
10,146.9800 XVS |
424.7000 TRY |
420.1000 TRY |
421.7000 TRY |
444.9000 TRY |
| 2024-03-09 |
443.4623 TRY |
8,369.5400 XVS |
434.0000 TRY |
423.1000 TRY |
428.8000 TRY |
426.0000 TRY |
| 2024-03-08 |
423.9825 TRY |
6,550.3200 XVS |
426.3000 TRY |
402.9000 TRY |
414.0000 TRY |
434.0000 TRY |
| 2024-03-07 |
412.2234 TRY |
6,692.1400 XVS |
402.9000 TRY |
396.6000 TRY |
401.4000 TRY |
427.2000 TRY |
| 2024-03-06 |
390.2645 TRY |
4,238.4100 XVS |
384.6000 TRY |
373.9000 TRY |
379.6000 TRY |
403.8000 TRY |
| 2024-03-05 |
401.9401 TRY |
9,389.9200 XVS |
411.2000 TRY |
351.7000 TRY |
374.1000 TRY |
384.8000 TRY |
| 2024-03-04 |
411.8390 TRY |
6,447.7500 XVS |
409.1000 TRY |
395.4000 TRY |
408.6000 TRY |
412.2000 TRY |
| 2024-03-03 |
410.7933 TRY |
4,514.3700 XVS |
417.5000 TRY |
290.0000 TRY |
407.7000 TRY |
412.4000 TRY |
| 2024-03-02 |
409.1292 TRY |
9,273.3500 XVS |
407.8000 TRY |
398.1000 TRY |
404.3000 TRY |
417.3000 TRY |
| 2024-03-01 |
403.7127 TRY |
5,576.8900 XVS |
397.1000 TRY |
391.6000 TRY |
398.7000 TRY |
407.2000 TRY |
| 2024-02-29 |
402.0658 TRY |
7,381.1600 XVS |
391.2000 TRY |
383.5000 TRY |
395.1000 TRY |
396.1000 TRY |
| 2024-02-28 |
398.6652 TRY |
7,524.1700 XVS |
401.8000 TRY |
378.0000 TRY |
386.3000 TRY |
390.8000 TRY |