Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
471.8462 TRY |
6,653.9600 XVS |
487.6000 TRY |
451.2000 TRY |
459.5000 TRY |
467.3000 TRY |
| 2024-03-17 |
479.5978 TRY |
4,169.0800 XVS |
454.9000 TRY |
441.8000 TRY |
451.0000 TRY |
489.6000 TRY |
| 2024-03-16 |
477.6510 TRY |
5,858.1600 XVS |
516.8000 TRY |
442.5000 TRY |
455.0000 TRY |
452.4000 TRY |
| 2024-03-15 |
498.2139 TRY |
5,156.8100 XVS |
525.2000 TRY |
452.3000 TRY |
490.2000 TRY |
514.0000 TRY |
| 2024-03-14 |
528.3592 TRY |
9,034.3700 XVS |
544.2000 TRY |
494.4000 TRY |
516.6000 TRY |
525.1000 TRY |
| 2024-03-13 |
531.5689 TRY |
14,421.2600 XVS |
508.9000 TRY |
503.4000 TRY |
512.4000 TRY |
541.9000 TRY |
| 2024-03-12 |
500.5910 TRY |
17,592.4600 XVS |
501.2000 TRY |
398.0000 TRY |
499.6000 TRY |
509.9000 TRY |
| 2024-03-11 |
516.0035 TRY |
116,885.2000 XVS |
445.3000 TRY |
423.6000 TRY |
436.4000 TRY |
505.1000 TRY |
| 2024-03-10 |
442.7567 TRY |
10,146.9800 XVS |
424.7000 TRY |
420.1000 TRY |
421.7000 TRY |
444.9000 TRY |
| 2024-03-09 |
443.4623 TRY |
8,369.5400 XVS |
434.0000 TRY |
423.1000 TRY |
428.8000 TRY |
426.0000 TRY |
| 2024-03-08 |
423.9825 TRY |
6,550.3200 XVS |
426.3000 TRY |
402.9000 TRY |
414.0000 TRY |
434.0000 TRY |
| 2024-03-07 |
412.2234 TRY |
6,692.1400 XVS |
402.9000 TRY |
396.6000 TRY |
401.4000 TRY |
427.2000 TRY |
| 2024-03-06 |
390.2645 TRY |
4,238.4100 XVS |
384.6000 TRY |
373.9000 TRY |
379.6000 TRY |
403.8000 TRY |
| 2024-03-05 |
401.9401 TRY |
9,389.9200 XVS |
411.2000 TRY |
351.7000 TRY |
374.1000 TRY |
384.8000 TRY |
| 2024-03-04 |
411.8390 TRY |
6,447.7500 XVS |
409.1000 TRY |
395.4000 TRY |
408.6000 TRY |
412.2000 TRY |
| 2024-03-03 |
410.7933 TRY |
4,514.3700 XVS |
417.5000 TRY |
290.0000 TRY |
407.7000 TRY |
412.4000 TRY |
| 2024-03-02 |
409.1292 TRY |
9,273.3500 XVS |
407.8000 TRY |
398.1000 TRY |
404.3000 TRY |
417.3000 TRY |
| 2024-03-01 |
403.7127 TRY |
5,576.8900 XVS |
397.1000 TRY |
391.6000 TRY |
398.7000 TRY |
407.2000 TRY |
| 2024-02-29 |
402.0658 TRY |
7,381.1600 XVS |
391.2000 TRY |
383.5000 TRY |
395.1000 TRY |
396.1000 TRY |
| 2024-02-28 |
398.6652 TRY |
7,524.1700 XVS |
401.8000 TRY |
378.0000 TRY |
386.3000 TRY |
390.8000 TRY |
| 2024-02-27 |
391.4703 TRY |
5,103.7500 XVS |
398.5000 TRY |
375.8000 TRY |
382.7000 TRY |
399.3000 TRY |
| 2024-02-26 |
395.2551 TRY |
4,807.9500 XVS |
392.1000 TRY |
377.9000 TRY |
390.9000 TRY |
395.6000 TRY |
| 2024-02-25 |
392.4765 TRY |
2,353.7700 XVS |
399.3000 TRY |
376.1000 TRY |
391.5000 TRY |
391.6000 TRY |
| 2024-02-24 |
397.6511 TRY |
5,506.0800 XVS |
384.1000 TRY |
377.3000 TRY |
380.7000 TRY |
397.9000 TRY |
| 2024-02-23 |
382.2681 TRY |
3,681.6100 XVS |
376.1000 TRY |
371.8000 TRY |
374.8000 TRY |
382.9000 TRY |
| 2024-02-22 |
377.2306 TRY |
1,128.8100 XVS |
372.5000 TRY |
369.0000 TRY |
370.3000 TRY |
377.8000 TRY |
| 2024-02-21 |
365.5576 TRY |
1,128.4100 XVS |
378.3000 TRY |
360.0000 TRY |
363.1000 TRY |
372.1000 TRY |
| 2024-02-20 |
380.0294 TRY |
1,604.8400 XVS |
381.8000 TRY |
366.3000 TRY |
369.1000 TRY |
383.7000 TRY |
| 2024-02-19 |
380.5893 TRY |
4,124.7400 XVS |
377.3000 TRY |
373.1000 TRY |
377.0000 TRY |
381.9000 TRY |
| 2024-02-18 |
380.3019 TRY |
5,384.0700 XVS |
381.3000 TRY |
370.3000 TRY |
376.4000 TRY |
379.1000 TRY |
| 2024-02-17 |
383.9170 TRY |
62,541.3900 XVS |
360.4000 TRY |
360.4000 TRY |
362.0000 TRY |
379.9000 TRY |
| 2024-02-16 |
359.5851 TRY |
4,001.3300 XVS |
356.0000 TRY |
354.0000 TRY |
356.2000 TRY |
364.6000 TRY |
| 2024-02-15 |
349.5044 TRY |
3,716.7400 XVS |
345.3000 TRY |
344.0000 TRY |
347.6000 TRY |
355.4000 TRY |
| 2024-02-14 |
340.6057 TRY |
5,418.9500 XVS |
333.5000 TRY |
331.9000 TRY |
333.5000 TRY |
345.0000 TRY |
| 2024-02-13 |
332.5980 TRY |
6,487.2900 XVS |
338.5000 TRY |
321.8000 TRY |
328.3000 TRY |
333.5000 TRY |
| 2024-02-12 |
333.3156 TRY |
7,061.3200 XVS |
332.4000 TRY |
326.1000 TRY |
328.8000 TRY |
338.3000 TRY |
| 2024-02-11 |
334.5338 TRY |
4,965.7200 XVS |
335.4000 TRY |
325.2000 TRY |
333.7000 TRY |
333.1000 TRY |
| 2024-02-10 |
336.2706 TRY |
5,782.1500 XVS |
335.5000 TRY |
331.2000 TRY |
332.7000 TRY |
335.8000 TRY |
| 2024-02-09 |
332.4500 TRY |
6,127.8800 XVS |
330.7000 TRY |
328.5000 TRY |
330.8000 TRY |
334.9000 TRY |
| 2024-02-08 |
333.4389 TRY |
5,302.7600 XVS |
331.4000 TRY |
329.2000 TRY |
330.8000 TRY |
330.8000 TRY |
| 2024-02-07 |
323.4238 TRY |
7,716.7700 XVS |
324.6000 TRY |
314.1000 TRY |
321.9000 TRY |
330.2000 TRY |
| 2024-02-06 |
326.9000 TRY |
6,100.7800 XVS |
328.3000 TRY |
322.0000 TRY |
325.2000 TRY |
325.9000 TRY |
| 2024-02-05 |
329.6325 TRY |
9,710.7100 XVS |
327.7000 TRY |
324.2000 TRY |
326.8000 TRY |
326.8000 TRY |
| 2024-02-04 |
332.1389 TRY |
25,319.0200 XVS |
364.0000 TRY |
325.0000 TRY |
328.2000 TRY |
327.8000 TRY |
| 2024-02-03 |
365.5715 TRY |
1,616.9600 XVS |
369.2000 TRY |
362.7000 TRY |
364.9000 TRY |
365.5000 TRY |
| 2024-02-02 |
367.8142 TRY |
1,095.8800 XVS |
368.8000 TRY |
363.7000 TRY |
365.2000 TRY |
368.7000 TRY |
| 2024-02-01 |
366.4801 TRY |
2,408.7800 XVS |
374.6000 TRY |
360.7000 TRY |
364.6000 TRY |
368.0000 TRY |
| 2024-01-31 |
378.5667 TRY |
5,552.9900 XVS |
373.3000 TRY |
361.0000 TRY |
367.2000 TRY |
373.3000 TRY |
| 2024-01-30 |
379.1528 TRY |
3,198.7400 XVS |
380.0000 TRY |
369.8000 TRY |
375.7000 TRY |
375.8000 TRY |
| 2024-01-29 |
383.0844 TRY |
8,409.3200 XVS |
390.2000 TRY |
377.3000 TRY |
379.1000 TRY |
381.1000 TRY |