Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
388.8854 TRY |
32,856.8600 XVS |
377.2000 TRY |
374.0000 TRY |
375.7000 TRY |
386.2000 TRY |
| 2024-01-27 |
372.2835 TRY |
2,263.8700 XVS |
370.8000 TRY |
367.6000 TRY |
370.4000 TRY |
377.2000 TRY |
| 2024-01-26 |
367.9764 TRY |
4,156.6100 XVS |
350.4000 TRY |
346.8000 TRY |
350.4000 TRY |
368.7000 TRY |
| 2024-01-25 |
349.8545 TRY |
2,468.6700 XVS |
356.9000 TRY |
344.4000 TRY |
345.6000 TRY |
351.6000 TRY |
| 2024-01-24 |
355.3080 TRY |
2,878.1700 XVS |
355.8000 TRY |
348.6000 TRY |
350.1000 TRY |
356.5000 TRY |
| 2024-01-23 |
355.8028 TRY |
3,516.9600 XVS |
368.4000 TRY |
346.5000 TRY |
349.8000 TRY |
354.5000 TRY |
| 2024-01-22 |
367.8443 TRY |
4,185.8900 XVS |
374.6000 TRY |
361.3000 TRY |
366.6000 TRY |
366.1000 TRY |
| 2024-01-21 |
377.8498 TRY |
2,698.6300 XVS |
370.1000 TRY |
366.0000 TRY |
369.0000 TRY |
375.9000 TRY |
| 2024-01-20 |
378.1896 TRY |
6,290.1100 XVS |
372.6000 TRY |
369.0000 TRY |
373.0000 TRY |
372.2000 TRY |
| 2024-01-19 |
365.0974 TRY |
12,831.2400 XVS |
363.7000 TRY |
309.0000 TRY |
356.6000 TRY |
373.6000 TRY |
| 2024-01-18 |
363.9619 TRY |
15,800.1600 XVS |
359.6000 TRY |
349.4000 TRY |
355.3000 TRY |
365.7000 TRY |
| 2024-01-17 |
365.4203 TRY |
1,231.6300 XVS |
367.4000 TRY |
360.4000 TRY |
361.2000 TRY |
361.2000 TRY |
| 2024-01-16 |
366.8449 TRY |
3,392.2300 XVS |
365.3000 TRY |
359.9000 TRY |
363.6000 TRY |
367.9000 TRY |
| 2024-01-15 |
365.5446 TRY |
1,838.3100 XVS |
364.9000 TRY |
361.0000 TRY |
361.8000 TRY |
362.9000 TRY |
| 2024-01-14 |
363.4158 TRY |
2,905.0900 XVS |
364.9000 TRY |
358.8000 TRY |
361.3000 TRY |
362.8000 TRY |
| 2024-01-13 |
373.6852 TRY |
12,215.0600 XVS |
346.8000 TRY |
339.6000 TRY |
345.5000 TRY |
365.1000 TRY |
| 2024-01-12 |
358.2070 TRY |
5,687.3300 XVS |
361.9000 TRY |
345.0000 TRY |
349.2000 TRY |
349.2000 TRY |
| 2024-01-11 |
364.6104 TRY |
6,897.0300 XVS |
363.1000 TRY |
355.5000 TRY |
360.6000 TRY |
362.6000 TRY |
| 2024-01-10 |
345.6081 TRY |
7,750.0500 XVS |
352.7000 TRY |
338.5000 TRY |
341.4000 TRY |
365.1000 TRY |
| 2024-01-09 |
342.3228 TRY |
6,240.8300 XVS |
350.5000 TRY |
333.4000 TRY |
338.1000 TRY |
350.5000 TRY |
| 2024-01-08 |
349.3979 TRY |
13,969.7900 XVS |
351.8000 TRY |
333.0000 TRY |
340.7000 TRY |
352.3000 TRY |
| 2024-01-07 |
364.1771 TRY |
4,926.8400 XVS |
367.8000 TRY |
349.6000 TRY |
358.3000 TRY |
352.1000 TRY |
| 2024-01-06 |
366.2659 TRY |
8,444.8500 XVS |
379.0000 TRY |
351.3000 TRY |
358.8000 TRY |
366.6000 TRY |
| 2024-01-05 |
369.8906 TRY |
17,631.5500 XVS |
369.8000 TRY |
285.1000 TRY |
355.4000 TRY |
375.3000 TRY |
| 2024-01-04 |
371.5907 TRY |
18,802.9100 XVS |
377.0000 TRY |
356.8000 TRY |
363.3000 TRY |
370.3000 TRY |
| 2024-01-03 |
374.0966 TRY |
51,751.8400 XVS |
360.0000 TRY |
320.3000 TRY |
358.4000 TRY |
380.0000 TRY |
| 2024-01-02 |
360.7942 TRY |
7,710.3700 XVS |
351.5000 TRY |
350.8000 TRY |
352.9000 TRY |
352.0000 TRY |
| 2024-01-01 |
350.6912 TRY |
5,331.4200 XVS |
354.5000 TRY |
344.2000 TRY |
345.8000 TRY |
351.3000 TRY |
| 2023-12-31 |
357.4193 TRY |
7,369.1000 XVS |
359.7000 TRY |
346.3000 TRY |
352.7000 TRY |
354.0000 TRY |
| 2023-12-30 |
358.0465 TRY |
5,504.5600 XVS |
361.3000 TRY |
350.2000 TRY |
354.6000 TRY |
362.3000 TRY |
| 2023-12-29 |
357.4843 TRY |
9,169.4900 XVS |
359.6000 TRY |
346.6000 TRY |
352.6000 TRY |
357.8000 TRY |
| 2023-12-28 |
367.9458 TRY |
13,056.4700 XVS |
374.7000 TRY |
355.4000 TRY |
360.7000 TRY |
360.7000 TRY |
| 2023-12-27 |
378.6994 TRY |
24,820.1400 XVS |
395.9000 TRY |
364.9000 TRY |
371.5000 TRY |
373.9000 TRY |
| 2023-12-26 |
405.3285 TRY |
72,561.3300 XVS |
381.4000 TRY |
356.8000 TRY |
375.9000 TRY |
395.6000 TRY |
| 2023-12-25 |
365.4779 TRY |
46,943.4200 XVS |
335.9000 TRY |
334.8000 TRY |
340.4000 TRY |
376.4000 TRY |
| 2023-12-24 |
353.6609 TRY |
67,855.2900 XVS |
323.0000 TRY |
315.2000 TRY |
327.0000 TRY |
337.9000 TRY |
| 2023-12-23 |
315.8320 TRY |
3,790.9700 XVS |
315.0000 TRY |
311.0000 TRY |
311.8000 TRY |
320.4000 TRY |
| 2023-12-22 |
322.0446 TRY |
17,784.5400 XVS |
332.4000 TRY |
313.9000 TRY |
317.5000 TRY |
316.3000 TRY |
| 2023-12-21 |
325.2999 TRY |
44,944.8600 XVS |
307.6000 TRY |
303.4000 TRY |
306.7000 TRY |
330.5000 TRY |
| 2023-12-20 |
310.9395 TRY |
20,621.7500 XVS |
316.7000 TRY |
302.0000 TRY |
307.9000 TRY |
309.0000 TRY |
| 2023-12-19 |
310.3418 TRY |
16,050.0200 XVS |
301.0000 TRY |
299.6000 TRY |
306.2000 TRY |
312.8000 TRY |
| 2023-12-18 |
297.0007 TRY |
60,957.2000 XVS |
291.1000 TRY |
280.3000 TRY |
284.4000 TRY |
302.0000 TRY |
| 2023-12-17 |
315.3564 TRY |
85,594.4900 XVS |
300.6000 TRY |
287.4000 TRY |
292.5000 TRY |
290.0000 TRY |
| 2023-12-16 |
296.3533 TRY |
17,460.2800 XVS |
295.3000 TRY |
287.2000 TRY |
290.1000 TRY |
296.8000 TRY |
| 2023-12-15 |
299.8909 TRY |
57,076.2700 XVS |
291.5000 TRY |
282.9000 TRY |
289.5000 TRY |
293.5000 TRY |
| 2023-12-14 |
288.6626 TRY |
32,142.2200 XVS |
285.3000 TRY |
277.1000 TRY |
283.3000 TRY |
290.7000 TRY |
| 2023-12-13 |
276.7230 TRY |
16,562.7800 XVS |
280.3000 TRY |
267.1000 TRY |
275.6000 TRY |
285.3000 TRY |
| 2023-12-12 |
281.4075 TRY |
22,427.7700 XVS |
283.9000 TRY |
273.9000 TRY |
277.2000 TRY |
277.2000 TRY |
| 2023-12-11 |
283.7849 TRY |
37,395.7000 XVS |
303.9000 TRY |
262.1000 TRY |
279.9000 TRY |
282.6000 TRY |
| 2023-12-10 |
307.2212 TRY |
71,128.8100 XVS |
331.8000 TRY |
290.2000 TRY |
300.9000 TRY |
303.5000 TRY |