Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
500.0444 TRY |
9,800.6300 XVS |
539.6000 TRY |
482.4000 TRY |
488.0000 TRY |
489.3000 TRY |
| 2024-04-01 |
554.3509 TRY |
10,151.5900 XVS |
581.0000 TRY |
514.6000 TRY |
535.8000 TRY |
543.5000 TRY |
| 2024-03-31 |
576.1227 TRY |
67,753.2300 XVS |
511.2000 TRY |
509.7000 TRY |
511.2000 TRY |
584.7000 TRY |
| 2024-03-30 |
518.0740 TRY |
1,162.4200 XVS |
522.8000 TRY |
507.1000 TRY |
512.2000 TRY |
509.7000 TRY |
| 2024-03-29 |
520.2212 TRY |
2,560.6800 XVS |
519.8000 TRY |
500.2000 TRY |
515.3000 TRY |
523.8000 TRY |
| 2024-03-28 |
527.8483 TRY |
4,005.7400 XVS |
535.2000 TRY |
518.5000 TRY |
520.4000 TRY |
521.5000 TRY |
| 2024-03-27 |
536.9086 TRY |
10,615.2000 XVS |
554.9000 TRY |
519.9000 TRY |
529.2000 TRY |
530.7000 TRY |
| 2024-03-26 |
545.9201 TRY |
8,612.9800 XVS |
528.2000 TRY |
515.2000 TRY |
518.5000 TRY |
559.0000 TRY |
| 2024-03-25 |
517.8025 TRY |
14,224.1200 XVS |
496.6000 TRY |
492.5000 TRY |
499.4000 TRY |
523.7000 TRY |
| 2024-03-24 |
493.9198 TRY |
8,801.9600 XVS |
478.6000 TRY |
478.6000 TRY |
486.0000 TRY |
496.2000 TRY |
| 2024-03-23 |
489.3457 TRY |
17,895.3600 XVS |
495.3000 TRY |
426.0000 TRY |
482.5000 TRY |
482.1000 TRY |
| 2024-03-22 |
518.4348 TRY |
99,863.9700 XVS |
545.4000 TRY |
484.9000 TRY |
492.5000 TRY |
493.0000 TRY |
| 2024-03-21 |
516.3709 TRY |
137,937.9100 XVS |
459.4000 TRY |
446.2000 TRY |
453.3000 TRY |
539.3000 TRY |
| 2024-03-20 |
442.7714 TRY |
8,117.7200 XVS |
430.0000 TRY |
416.1000 TRY |
427.2000 TRY |
458.6000 TRY |
| 2024-03-19 |
441.4833 TRY |
7,750.9700 XVS |
467.3000 TRY |
423.1000 TRY |
430.5000 TRY |
425.0000 TRY |
| 2024-03-18 |
471.8462 TRY |
6,653.9600 XVS |
487.6000 TRY |
451.2000 TRY |
459.5000 TRY |
467.3000 TRY |
| 2024-03-17 |
479.5978 TRY |
4,169.0800 XVS |
454.9000 TRY |
441.8000 TRY |
451.0000 TRY |
489.6000 TRY |
| 2024-03-16 |
477.6510 TRY |
5,858.1600 XVS |
516.8000 TRY |
442.5000 TRY |
455.0000 TRY |
452.4000 TRY |
| 2024-03-15 |
498.2139 TRY |
5,156.8100 XVS |
525.2000 TRY |
452.3000 TRY |
490.2000 TRY |
514.0000 TRY |
| 2024-03-14 |
528.3592 TRY |
9,034.3700 XVS |
544.2000 TRY |
494.4000 TRY |
516.6000 TRY |
525.1000 TRY |
| 2024-03-13 |
531.5689 TRY |
14,421.2600 XVS |
508.9000 TRY |
503.4000 TRY |
512.4000 TRY |
541.9000 TRY |
| 2024-03-12 |
500.5910 TRY |
17,592.4600 XVS |
501.2000 TRY |
398.0000 TRY |
499.6000 TRY |
509.9000 TRY |
| 2024-03-11 |
516.0035 TRY |
116,885.2000 XVS |
445.3000 TRY |
423.6000 TRY |
436.4000 TRY |
505.1000 TRY |
| 2024-03-10 |
442.7567 TRY |
10,146.9800 XVS |
424.7000 TRY |
420.1000 TRY |
421.7000 TRY |
444.9000 TRY |
| 2024-03-09 |
443.4623 TRY |
8,369.5400 XVS |
434.0000 TRY |
423.1000 TRY |
428.8000 TRY |
426.0000 TRY |
| 2024-03-08 |
423.9825 TRY |
6,550.3200 XVS |
426.3000 TRY |
402.9000 TRY |
414.0000 TRY |
434.0000 TRY |
| 2024-03-07 |
412.2234 TRY |
6,692.1400 XVS |
402.9000 TRY |
396.6000 TRY |
401.4000 TRY |
427.2000 TRY |
| 2024-03-06 |
390.2645 TRY |
4,238.4100 XVS |
384.6000 TRY |
373.9000 TRY |
379.6000 TRY |
403.8000 TRY |
| 2024-03-05 |
401.9401 TRY |
9,389.9200 XVS |
411.2000 TRY |
351.7000 TRY |
374.1000 TRY |
384.8000 TRY |
| 2024-03-04 |
411.8390 TRY |
6,447.7500 XVS |
409.1000 TRY |
395.4000 TRY |
408.6000 TRY |
412.2000 TRY |
| 2024-03-03 |
410.7933 TRY |
4,514.3700 XVS |
417.5000 TRY |
290.0000 TRY |
407.7000 TRY |
412.4000 TRY |
| 2024-03-02 |
409.1292 TRY |
9,273.3500 XVS |
407.8000 TRY |
398.1000 TRY |
404.3000 TRY |
417.3000 TRY |
| 2024-03-01 |
403.7127 TRY |
5,576.8900 XVS |
397.1000 TRY |
391.6000 TRY |
398.7000 TRY |
407.2000 TRY |
| 2024-02-29 |
402.0658 TRY |
7,381.1600 XVS |
391.2000 TRY |
383.5000 TRY |
395.1000 TRY |
396.1000 TRY |
| 2024-02-28 |
398.6652 TRY |
7,524.1700 XVS |
401.8000 TRY |
378.0000 TRY |
386.3000 TRY |
390.8000 TRY |
| 2024-02-27 |
391.4703 TRY |
5,103.7500 XVS |
398.5000 TRY |
375.8000 TRY |
382.7000 TRY |
399.3000 TRY |
| 2024-02-26 |
395.2551 TRY |
4,807.9500 XVS |
392.1000 TRY |
377.9000 TRY |
390.9000 TRY |
395.6000 TRY |
| 2024-02-25 |
392.4765 TRY |
2,353.7700 XVS |
399.3000 TRY |
376.1000 TRY |
391.5000 TRY |
391.6000 TRY |
| 2024-02-24 |
397.6511 TRY |
5,506.0800 XVS |
384.1000 TRY |
377.3000 TRY |
380.7000 TRY |
397.9000 TRY |
| 2024-02-23 |
382.2681 TRY |
3,681.6100 XVS |
376.1000 TRY |
371.8000 TRY |
374.8000 TRY |
382.9000 TRY |
| 2024-02-22 |
377.2306 TRY |
1,128.8100 XVS |
372.5000 TRY |
369.0000 TRY |
370.3000 TRY |
377.8000 TRY |
| 2024-02-21 |
365.5576 TRY |
1,128.4100 XVS |
378.3000 TRY |
360.0000 TRY |
363.1000 TRY |
372.1000 TRY |
| 2024-02-20 |
380.0294 TRY |
1,604.8400 XVS |
381.8000 TRY |
366.3000 TRY |
369.1000 TRY |
383.7000 TRY |
| 2024-02-19 |
380.5893 TRY |
4,124.7400 XVS |
377.3000 TRY |
373.1000 TRY |
377.0000 TRY |
381.9000 TRY |
| 2024-02-18 |
380.3019 TRY |
5,384.0700 XVS |
381.3000 TRY |
370.3000 TRY |
376.4000 TRY |
379.1000 TRY |
| 2024-02-17 |
383.9170 TRY |
62,541.3900 XVS |
360.4000 TRY |
360.4000 TRY |
362.0000 TRY |
379.9000 TRY |
| 2024-02-16 |
359.5851 TRY |
4,001.3300 XVS |
356.0000 TRY |
354.0000 TRY |
356.2000 TRY |
364.6000 TRY |
| 2024-02-15 |
349.5044 TRY |
3,716.7400 XVS |
345.3000 TRY |
344.0000 TRY |
347.6000 TRY |
355.4000 TRY |
| 2024-02-14 |
340.6057 TRY |
5,418.9500 XVS |
333.5000 TRY |
331.9000 TRY |
333.5000 TRY |
345.0000 TRY |
| 2024-02-13 |
332.5980 TRY |
6,487.2900 XVS |
338.5000 TRY |
321.8000 TRY |
328.3000 TRY |
333.5000 TRY |