Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
391.4703 TRY |
5,103.7500 XVS |
398.5000 TRY |
375.8000 TRY |
382.7000 TRY |
399.3000 TRY |
| 2024-02-26 |
395.2551 TRY |
4,807.9500 XVS |
392.1000 TRY |
377.9000 TRY |
390.9000 TRY |
395.6000 TRY |
| 2024-02-25 |
392.4765 TRY |
2,353.7700 XVS |
399.3000 TRY |
376.1000 TRY |
391.5000 TRY |
391.6000 TRY |
| 2024-02-24 |
397.6511 TRY |
5,506.0800 XVS |
384.1000 TRY |
377.3000 TRY |
380.7000 TRY |
397.9000 TRY |
| 2024-02-23 |
382.2681 TRY |
3,681.6100 XVS |
376.1000 TRY |
371.8000 TRY |
374.8000 TRY |
382.9000 TRY |
| 2024-02-22 |
377.2306 TRY |
1,128.8100 XVS |
372.5000 TRY |
369.0000 TRY |
370.3000 TRY |
377.8000 TRY |
| 2024-02-21 |
365.5576 TRY |
1,128.4100 XVS |
378.3000 TRY |
360.0000 TRY |
363.1000 TRY |
372.1000 TRY |
| 2024-02-20 |
380.0294 TRY |
1,604.8400 XVS |
381.8000 TRY |
366.3000 TRY |
369.1000 TRY |
383.7000 TRY |
| 2024-02-19 |
380.5893 TRY |
4,124.7400 XVS |
377.3000 TRY |
373.1000 TRY |
377.0000 TRY |
381.9000 TRY |
| 2024-02-18 |
380.3019 TRY |
5,384.0700 XVS |
381.3000 TRY |
370.3000 TRY |
376.4000 TRY |
379.1000 TRY |
| 2024-02-17 |
383.9170 TRY |
62,541.3900 XVS |
360.4000 TRY |
360.4000 TRY |
362.0000 TRY |
379.9000 TRY |
| 2024-02-16 |
359.5851 TRY |
4,001.3300 XVS |
356.0000 TRY |
354.0000 TRY |
356.2000 TRY |
364.6000 TRY |
| 2024-02-15 |
349.5044 TRY |
3,716.7400 XVS |
345.3000 TRY |
344.0000 TRY |
347.6000 TRY |
355.4000 TRY |
| 2024-02-14 |
340.6057 TRY |
5,418.9500 XVS |
333.5000 TRY |
331.9000 TRY |
333.5000 TRY |
345.0000 TRY |
| 2024-02-13 |
332.5980 TRY |
6,487.2900 XVS |
338.5000 TRY |
321.8000 TRY |
328.3000 TRY |
333.5000 TRY |
| 2024-02-12 |
333.3156 TRY |
7,061.3200 XVS |
332.4000 TRY |
326.1000 TRY |
328.8000 TRY |
338.3000 TRY |
| 2024-02-11 |
334.5338 TRY |
4,965.7200 XVS |
335.4000 TRY |
325.2000 TRY |
333.7000 TRY |
333.1000 TRY |
| 2024-02-10 |
336.2706 TRY |
5,782.1500 XVS |
335.5000 TRY |
331.2000 TRY |
332.7000 TRY |
335.8000 TRY |
| 2024-02-09 |
332.4500 TRY |
6,127.8800 XVS |
330.7000 TRY |
328.5000 TRY |
330.8000 TRY |
334.9000 TRY |
| 2024-02-08 |
333.4389 TRY |
5,302.7600 XVS |
331.4000 TRY |
329.2000 TRY |
330.8000 TRY |
330.8000 TRY |
| 2024-02-07 |
323.4238 TRY |
7,716.7700 XVS |
324.6000 TRY |
314.1000 TRY |
321.9000 TRY |
330.2000 TRY |
| 2024-02-06 |
326.9000 TRY |
6,100.7800 XVS |
328.3000 TRY |
322.0000 TRY |
325.2000 TRY |
325.9000 TRY |
| 2024-02-05 |
329.6325 TRY |
9,710.7100 XVS |
327.7000 TRY |
324.2000 TRY |
326.8000 TRY |
326.8000 TRY |
| 2024-02-04 |
332.1389 TRY |
25,319.0200 XVS |
364.0000 TRY |
325.0000 TRY |
328.2000 TRY |
327.8000 TRY |
| 2024-02-03 |
365.5715 TRY |
1,616.9600 XVS |
369.2000 TRY |
362.7000 TRY |
364.9000 TRY |
365.5000 TRY |
| 2024-02-02 |
367.8142 TRY |
1,095.8800 XVS |
368.8000 TRY |
363.7000 TRY |
365.2000 TRY |
368.7000 TRY |
| 2024-02-01 |
366.4801 TRY |
2,408.7800 XVS |
374.6000 TRY |
360.7000 TRY |
364.6000 TRY |
368.0000 TRY |
| 2024-01-31 |
378.5667 TRY |
5,552.9900 XVS |
373.3000 TRY |
361.0000 TRY |
367.2000 TRY |
373.3000 TRY |
| 2024-01-30 |
379.1528 TRY |
3,198.7400 XVS |
380.0000 TRY |
369.8000 TRY |
375.7000 TRY |
375.8000 TRY |
| 2024-01-29 |
383.0844 TRY |
8,409.3200 XVS |
390.2000 TRY |
377.3000 TRY |
379.1000 TRY |
381.1000 TRY |
| 2024-01-28 |
388.8854 TRY |
32,856.8600 XVS |
377.2000 TRY |
374.0000 TRY |
375.7000 TRY |
386.2000 TRY |
| 2024-01-27 |
372.2835 TRY |
2,263.8700 XVS |
370.8000 TRY |
367.6000 TRY |
370.4000 TRY |
377.2000 TRY |
| 2024-01-26 |
367.9764 TRY |
4,156.6100 XVS |
350.4000 TRY |
346.8000 TRY |
350.4000 TRY |
368.7000 TRY |
| 2024-01-25 |
349.8545 TRY |
2,468.6700 XVS |
356.9000 TRY |
344.4000 TRY |
345.6000 TRY |
351.6000 TRY |
| 2024-01-24 |
355.3080 TRY |
2,878.1700 XVS |
355.8000 TRY |
348.6000 TRY |
350.1000 TRY |
356.5000 TRY |
| 2024-01-23 |
355.8028 TRY |
3,516.9600 XVS |
368.4000 TRY |
346.5000 TRY |
349.8000 TRY |
354.5000 TRY |
| 2024-01-22 |
367.8443 TRY |
4,185.8900 XVS |
374.6000 TRY |
361.3000 TRY |
366.6000 TRY |
366.1000 TRY |
| 2024-01-21 |
377.8498 TRY |
2,698.6300 XVS |
370.1000 TRY |
366.0000 TRY |
369.0000 TRY |
375.9000 TRY |
| 2024-01-20 |
378.1896 TRY |
6,290.1100 XVS |
372.6000 TRY |
369.0000 TRY |
373.0000 TRY |
372.2000 TRY |
| 2024-01-19 |
365.0974 TRY |
12,831.2400 XVS |
363.7000 TRY |
309.0000 TRY |
356.6000 TRY |
373.6000 TRY |
| 2024-01-18 |
363.9619 TRY |
15,800.1600 XVS |
359.6000 TRY |
349.4000 TRY |
355.3000 TRY |
365.7000 TRY |
| 2024-01-17 |
365.4203 TRY |
1,231.6300 XVS |
367.4000 TRY |
360.4000 TRY |
361.2000 TRY |
361.2000 TRY |
| 2024-01-16 |
366.8449 TRY |
3,392.2300 XVS |
365.3000 TRY |
359.9000 TRY |
363.6000 TRY |
367.9000 TRY |
| 2024-01-15 |
365.5446 TRY |
1,838.3100 XVS |
364.9000 TRY |
361.0000 TRY |
361.8000 TRY |
362.9000 TRY |
| 2024-01-14 |
363.4158 TRY |
2,905.0900 XVS |
364.9000 TRY |
358.8000 TRY |
361.3000 TRY |
362.8000 TRY |
| 2024-01-13 |
373.6852 TRY |
12,215.0600 XVS |
346.8000 TRY |
339.6000 TRY |
345.5000 TRY |
365.1000 TRY |
| 2024-01-12 |
358.2070 TRY |
5,687.3300 XVS |
361.9000 TRY |
345.0000 TRY |
349.2000 TRY |
349.2000 TRY |
| 2024-01-11 |
364.6104 TRY |
6,897.0300 XVS |
363.1000 TRY |
355.5000 TRY |
360.6000 TRY |
362.6000 TRY |
| 2024-01-10 |
345.6081 TRY |
7,750.0500 XVS |
352.7000 TRY |
338.5000 TRY |
341.4000 TRY |
365.1000 TRY |
| 2024-01-09 |
342.3228 TRY |
6,240.8300 XVS |
350.5000 TRY |
333.4000 TRY |
338.1000 TRY |
350.5000 TRY |