Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
320.1708 TRY |
46,659.5200 XVS |
315.2000 TRY |
306.6000 TRY |
312.9000 TRY |
327.3000 TRY |
| 2023-12-08 |
308.3429 TRY |
60,149.6300 XVS |
315.8000 TRY |
290.7000 TRY |
308.4000 TRY |
315.1000 TRY |
| 2023-12-07 |
317.9490 TRY |
169,463.1800 XVS |
317.4000 TRY |
296.7000 TRY |
305.7000 TRY |
317.4000 TRY |
| 2023-12-06 |
313.8539 TRY |
614,829.2100 XVS |
274.8000 TRY |
260.0000 TRY |
267.9000 TRY |
314.0000 TRY |
| 2023-12-05 |
254.2891 TRY |
79,319.0200 XVS |
241.1000 TRY |
233.2000 TRY |
241.1000 TRY |
270.4000 TRY |
| 2023-12-04 |
242.1320 TRY |
97,743.7000 XVS |
244.0000 TRY |
220.0000 TRY |
239.4000 TRY |
240.6000 TRY |
| 2023-12-03 |
242.2992 TRY |
310,298.1000 XVS |
210.9000 TRY |
207.8000 TRY |
208.3000 TRY |
244.7000 TRY |
| 2023-12-02 |
210.0455 TRY |
13,629.2800 XVS |
211.1000 TRY |
207.2000 TRY |
208.2000 TRY |
209.7000 TRY |
| 2023-12-01 |
207.3419 TRY |
48,208.9500 XVS |
198.7000 TRY |
197.9000 TRY |
200.6000 TRY |
209.3000 TRY |
| 2023-11-30 |
198.2381 TRY |
49,344.8600 XVS |
194.6000 TRY |
191.8000 TRY |
193.8000 TRY |
199.0000 TRY |
| 2023-11-29 |
194.5298 TRY |
48,117.1000 XVS |
195.2000 TRY |
191.3000 TRY |
192.8000 TRY |
194.7000 TRY |
| 2023-11-28 |
200.5165 TRY |
84,337.9700 XVS |
205.9000 TRY |
188.6000 TRY |
194.6000 TRY |
195.3000 TRY |
| 2023-11-27 |
202.7872 TRY |
43,784.2700 XVS |
201.0000 TRY |
195.2000 TRY |
197.6000 TRY |
205.3000 TRY |
| 2023-11-26 |
202.3674 TRY |
34,256.8300 XVS |
208.1000 TRY |
194.1000 TRY |
200.1000 TRY |
202.0000 TRY |
| 2023-11-25 |
208.3693 TRY |
14,619.4000 XVS |
209.5000 TRY |
205.5000 TRY |
207.4000 TRY |
208.0000 TRY |
| 2023-11-24 |
208.7528 TRY |
38,901.6600 XVS |
198.2000 TRY |
197.8000 TRY |
198.2000 TRY |
209.5000 TRY |
| 2023-11-23 |
196.8704 TRY |
43,097.8000 XVS |
194.5000 TRY |
191.0000 TRY |
193.9000 TRY |
198.8000 TRY |
| 2023-11-22 |
193.0170 TRY |
87,021.9500 XVS |
187.7000 TRY |
187.2000 TRY |
190.4000 TRY |
193.2000 TRY |
| 2023-11-21 |
214.4353 TRY |
86,325.3200 XVS |
221.1000 TRY |
190.0000 TRY |
193.7000 TRY |
192.5000 TRY |
| 2023-11-20 |
216.1602 TRY |
116,781.9900 XVS |
205.7000 TRY |
198.0000 TRY |
199.8000 TRY |
217.7000 TRY |
| 2023-11-19 |
200.1477 TRY |
11,787.9000 XVS |
199.4000 TRY |
195.2000 TRY |
197.9000 TRY |
200.4000 TRY |
| 2023-11-18 |
198.2628 TRY |
50,014.7100 XVS |
197.5000 TRY |
187.7000 TRY |
193.0000 TRY |
200.9000 TRY |
| 2023-11-17 |
199.8896 TRY |
30,975.7700 XVS |
207.6000 TRY |
187.0000 TRY |
190.7000 TRY |
197.5000 TRY |
| 2023-11-16 |
214.8774 TRY |
53,282.5300 XVS |
216.6000 TRY |
204.0000 TRY |
210.1000 TRY |
210.1000 TRY |
| 2023-11-15 |
207.0263 TRY |
380,419.6800 XVS |
190.0000 TRY |
190.0000 TRY |
195.6000 TRY |
217.6000 TRY |
| 2023-11-14 |
186.2533 TRY |
141,749.8000 XVS |
179.7000 TRY |
176.3000 TRY |
180.5000 TRY |
190.0000 TRY |
| 2023-11-13 |
189.0465 TRY |
158,644.1600 XVS |
190.1000 TRY |
178.8000 TRY |
183.1000 TRY |
183.1000 TRY |
| 2023-11-12 |
203.0710 TRY |
81,268.3100 XVS |
200.8000 TRY |
193.0000 TRY |
196.7000 TRY |
193.2000 TRY |
| 2023-11-11 |
201.6037 TRY |
111,830.9500 XVS |
198.7000 TRY |
190.0000 TRY |
195.4000 TRY |
202.4000 TRY |
| 2023-11-10 |
198.2938 TRY |
102,618.4000 XVS |
198.5000 TRY |
193.1000 TRY |
196.7000 TRY |
198.3000 TRY |
| 2023-11-09 |
199.8720 TRY |
207,791.4100 XVS |
201.0000 TRY |
182.0000 TRY |
192.3000 TRY |
197.0000 TRY |
| 2023-11-08 |
205.0042 TRY |
334,564.6300 XVS |
201.8000 TRY |
191.3000 TRY |
201.7000 TRY |
201.7000 TRY |
| 2023-11-07 |
212.5169 TRY |
497,074.3300 XVS |
246.5000 TRY |
195.9000 TRY |
207.5000 TRY |
201.7000 TRY |
| 2023-11-06 |
224.9384 TRY |
732,243.3400 XVS |
214.7000 TRY |
173.3000 TRY |
203.0000 TRY |
244.3000 TRY |
| 2023-11-05 |
216.3455 TRY |
1,306,041.2700 XVS |
162.2000 TRY |
161.8000 TRY |
162.2000 TRY |
212.0000 TRY |
| 2023-11-04 |
161.0570 TRY |
8,758.0800 XVS |
158.6000 TRY |
155.5000 TRY |
156.8000 TRY |
164.7000 TRY |
| 2023-11-03 |
153.7084 TRY |
9,870.1200 XVS |
153.8000 TRY |
148.4000 TRY |
150.8000 TRY |
158.0000 TRY |
| 2023-11-02 |
156.3866 TRY |
9,030.7700 XVS |
153.2000 TRY |
151.9000 TRY |
153.3000 TRY |
154.2000 TRY |
| 2023-11-01 |
150.1977 TRY |
11,890.9400 XVS |
149.8000 TRY |
145.2000 TRY |
146.4000 TRY |
152.9000 TRY |
| 2023-10-31 |
151.5187 TRY |
12,557.2300 XVS |
156.5000 TRY |
144.0000 TRY |
148.3000 TRY |
149.0000 TRY |
| 2023-10-30 |
156.3932 TRY |
17,620.8600 XVS |
158.7000 TRY |
153.3000 TRY |
154.6000 TRY |
155.8000 TRY |
| 2023-10-29 |
160.3692 TRY |
7,969.2400 XVS |
157.8000 TRY |
155.2000 TRY |
156.6000 TRY |
159.3000 TRY |
| 2023-10-28 |
158.0817 TRY |
6,066.6200 XVS |
156.5000 TRY |
154.7000 TRY |
156.5000 TRY |
157.8000 TRY |
| 2023-10-27 |
157.3693 TRY |
32,450.2600 XVS |
156.0000 TRY |
151.2000 TRY |
154.3000 TRY |
156.7000 TRY |
| 2023-10-26 |
156.6717 TRY |
26,056.7300 XVS |
150.2000 TRY |
148.9000 TRY |
149.8000 TRY |
157.4000 TRY |
| 2023-10-25 |
150.4097 TRY |
23,070.1500 XVS |
148.5000 TRY |
145.9000 TRY |
148.1000 TRY |
150.5000 TRY |
| 2023-10-24 |
148.4003 TRY |
124,554.5900 XVS |
139.0000 TRY |
135.8000 TRY |
138.6000 TRY |
150.5000 TRY |
| 2023-10-23 |
134.3658 TRY |
42,767.4700 XVS |
135.2000 TRY |
132.3000 TRY |
133.7000 TRY |
136.9000 TRY |
| 2023-10-22 |
134.4792 TRY |
95,217.7800 XVS |
134.2000 TRY |
130.4000 TRY |
133.1000 TRY |
135.7000 TRY |
| 2023-10-21 |
142.5404 TRY |
64,588.8600 XVS |
142.3000 TRY |
136.4000 TRY |
138.6000 TRY |
138.5000 TRY |