Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
333.3156 TRY |
7,061.3200 XVS |
332.4000 TRY |
326.1000 TRY |
328.8000 TRY |
338.3000 TRY |
| 2024-02-11 |
334.5338 TRY |
4,965.7200 XVS |
335.4000 TRY |
325.2000 TRY |
333.7000 TRY |
333.1000 TRY |
| 2024-02-10 |
336.2706 TRY |
5,782.1500 XVS |
335.5000 TRY |
331.2000 TRY |
332.7000 TRY |
335.8000 TRY |
| 2024-02-09 |
332.4500 TRY |
6,127.8800 XVS |
330.7000 TRY |
328.5000 TRY |
330.8000 TRY |
334.9000 TRY |
| 2024-02-08 |
333.4389 TRY |
5,302.7600 XVS |
331.4000 TRY |
329.2000 TRY |
330.8000 TRY |
330.8000 TRY |
| 2024-02-07 |
323.4238 TRY |
7,716.7700 XVS |
324.6000 TRY |
314.1000 TRY |
321.9000 TRY |
330.2000 TRY |
| 2024-02-06 |
326.9000 TRY |
6,100.7800 XVS |
328.3000 TRY |
322.0000 TRY |
325.2000 TRY |
325.9000 TRY |
| 2024-02-05 |
329.6325 TRY |
9,710.7100 XVS |
327.7000 TRY |
324.2000 TRY |
326.8000 TRY |
326.8000 TRY |
| 2024-02-04 |
332.1389 TRY |
25,319.0200 XVS |
364.0000 TRY |
325.0000 TRY |
328.2000 TRY |
327.8000 TRY |
| 2024-02-03 |
365.5715 TRY |
1,616.9600 XVS |
369.2000 TRY |
362.7000 TRY |
364.9000 TRY |
365.5000 TRY |
| 2024-02-02 |
367.8142 TRY |
1,095.8800 XVS |
368.8000 TRY |
363.7000 TRY |
365.2000 TRY |
368.7000 TRY |
| 2024-02-01 |
366.4801 TRY |
2,408.7800 XVS |
374.6000 TRY |
360.7000 TRY |
364.6000 TRY |
368.0000 TRY |
| 2024-01-31 |
378.5667 TRY |
5,552.9900 XVS |
373.3000 TRY |
361.0000 TRY |
367.2000 TRY |
373.3000 TRY |
| 2024-01-30 |
379.1528 TRY |
3,198.7400 XVS |
380.0000 TRY |
369.8000 TRY |
375.7000 TRY |
375.8000 TRY |
| 2024-01-29 |
383.0844 TRY |
8,409.3200 XVS |
390.2000 TRY |
377.3000 TRY |
379.1000 TRY |
381.1000 TRY |
| 2024-01-28 |
388.8854 TRY |
32,856.8600 XVS |
377.2000 TRY |
374.0000 TRY |
375.7000 TRY |
386.2000 TRY |
| 2024-01-27 |
372.2835 TRY |
2,263.8700 XVS |
370.8000 TRY |
367.6000 TRY |
370.4000 TRY |
377.2000 TRY |
| 2024-01-26 |
367.9764 TRY |
4,156.6100 XVS |
350.4000 TRY |
346.8000 TRY |
350.4000 TRY |
368.7000 TRY |
| 2024-01-25 |
349.8545 TRY |
2,468.6700 XVS |
356.9000 TRY |
344.4000 TRY |
345.6000 TRY |
351.6000 TRY |
| 2024-01-24 |
355.3080 TRY |
2,878.1700 XVS |
355.8000 TRY |
348.6000 TRY |
350.1000 TRY |
356.5000 TRY |
| 2024-01-23 |
355.8028 TRY |
3,516.9600 XVS |
368.4000 TRY |
346.5000 TRY |
349.8000 TRY |
354.5000 TRY |
| 2024-01-22 |
367.8443 TRY |
4,185.8900 XVS |
374.6000 TRY |
361.3000 TRY |
366.6000 TRY |
366.1000 TRY |
| 2024-01-21 |
377.8498 TRY |
2,698.6300 XVS |
370.1000 TRY |
366.0000 TRY |
369.0000 TRY |
375.9000 TRY |
| 2024-01-20 |
378.1896 TRY |
6,290.1100 XVS |
372.6000 TRY |
369.0000 TRY |
373.0000 TRY |
372.2000 TRY |
| 2024-01-19 |
365.0974 TRY |
12,831.2400 XVS |
363.7000 TRY |
309.0000 TRY |
356.6000 TRY |
373.6000 TRY |
| 2024-01-18 |
363.9619 TRY |
15,800.1600 XVS |
359.6000 TRY |
349.4000 TRY |
355.3000 TRY |
365.7000 TRY |
| 2024-01-17 |
365.4203 TRY |
1,231.6300 XVS |
367.4000 TRY |
360.4000 TRY |
361.2000 TRY |
361.2000 TRY |
| 2024-01-16 |
366.8449 TRY |
3,392.2300 XVS |
365.3000 TRY |
359.9000 TRY |
363.6000 TRY |
367.9000 TRY |
| 2024-01-15 |
365.5446 TRY |
1,838.3100 XVS |
364.9000 TRY |
361.0000 TRY |
361.8000 TRY |
362.9000 TRY |
| 2024-01-14 |
363.4158 TRY |
2,905.0900 XVS |
364.9000 TRY |
358.8000 TRY |
361.3000 TRY |
362.8000 TRY |
| 2024-01-13 |
373.6852 TRY |
12,215.0600 XVS |
346.8000 TRY |
339.6000 TRY |
345.5000 TRY |
365.1000 TRY |
| 2024-01-12 |
358.2070 TRY |
5,687.3300 XVS |
361.9000 TRY |
345.0000 TRY |
349.2000 TRY |
349.2000 TRY |
| 2024-01-11 |
364.6104 TRY |
6,897.0300 XVS |
363.1000 TRY |
355.5000 TRY |
360.6000 TRY |
362.6000 TRY |
| 2024-01-10 |
345.6081 TRY |
7,750.0500 XVS |
352.7000 TRY |
338.5000 TRY |
341.4000 TRY |
365.1000 TRY |
| 2024-01-09 |
342.3228 TRY |
6,240.8300 XVS |
350.5000 TRY |
333.4000 TRY |
338.1000 TRY |
350.5000 TRY |
| 2024-01-08 |
349.3979 TRY |
13,969.7900 XVS |
351.8000 TRY |
333.0000 TRY |
340.7000 TRY |
352.3000 TRY |
| 2024-01-07 |
364.1771 TRY |
4,926.8400 XVS |
367.8000 TRY |
349.6000 TRY |
358.3000 TRY |
352.1000 TRY |
| 2024-01-06 |
366.2659 TRY |
8,444.8500 XVS |
379.0000 TRY |
351.3000 TRY |
358.8000 TRY |
366.6000 TRY |
| 2024-01-05 |
369.8906 TRY |
17,631.5500 XVS |
369.8000 TRY |
285.1000 TRY |
355.4000 TRY |
375.3000 TRY |
| 2024-01-04 |
371.5907 TRY |
18,802.9100 XVS |
377.0000 TRY |
356.8000 TRY |
363.3000 TRY |
370.3000 TRY |
| 2024-01-03 |
374.0966 TRY |
51,751.8400 XVS |
360.0000 TRY |
320.3000 TRY |
358.4000 TRY |
380.0000 TRY |
| 2024-01-02 |
360.7942 TRY |
7,710.3700 XVS |
351.5000 TRY |
350.8000 TRY |
352.9000 TRY |
352.0000 TRY |
| 2024-01-01 |
350.6912 TRY |
5,331.4200 XVS |
354.5000 TRY |
344.2000 TRY |
345.8000 TRY |
351.3000 TRY |
| 2023-12-31 |
357.4193 TRY |
7,369.1000 XVS |
359.7000 TRY |
346.3000 TRY |
352.7000 TRY |
354.0000 TRY |
| 2023-12-30 |
358.0465 TRY |
5,504.5600 XVS |
361.3000 TRY |
350.2000 TRY |
354.6000 TRY |
362.3000 TRY |
| 2023-12-29 |
357.4843 TRY |
9,169.4900 XVS |
359.6000 TRY |
346.6000 TRY |
352.6000 TRY |
357.8000 TRY |
| 2023-12-28 |
367.9458 TRY |
13,056.4700 XVS |
374.7000 TRY |
355.4000 TRY |
360.7000 TRY |
360.7000 TRY |
| 2023-12-27 |
378.6994 TRY |
24,820.1400 XVS |
395.9000 TRY |
364.9000 TRY |
371.5000 TRY |
373.9000 TRY |
| 2023-12-26 |
405.3285 TRY |
72,561.3300 XVS |
381.4000 TRY |
356.8000 TRY |
375.9000 TRY |
395.6000 TRY |
| 2023-12-25 |
365.4779 TRY |
46,943.4200 XVS |
335.9000 TRY |
334.8000 TRY |
340.4000 TRY |
376.4000 TRY |