Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
349.3979 TRY |
13,969.7900 XVS |
351.8000 TRY |
333.0000 TRY |
340.7000 TRY |
352.3000 TRY |
| 2024-01-07 |
364.1771 TRY |
4,926.8400 XVS |
367.8000 TRY |
349.6000 TRY |
358.3000 TRY |
352.1000 TRY |
| 2024-01-06 |
366.2659 TRY |
8,444.8500 XVS |
379.0000 TRY |
351.3000 TRY |
358.8000 TRY |
366.6000 TRY |
| 2024-01-05 |
369.8906 TRY |
17,631.5500 XVS |
369.8000 TRY |
285.1000 TRY |
355.4000 TRY |
375.3000 TRY |
| 2024-01-04 |
371.5907 TRY |
18,802.9100 XVS |
377.0000 TRY |
356.8000 TRY |
363.3000 TRY |
370.3000 TRY |
| 2024-01-03 |
374.0966 TRY |
51,751.8400 XVS |
360.0000 TRY |
320.3000 TRY |
358.4000 TRY |
380.0000 TRY |
| 2024-01-02 |
360.7942 TRY |
7,710.3700 XVS |
351.5000 TRY |
350.8000 TRY |
352.9000 TRY |
352.0000 TRY |
| 2024-01-01 |
350.6912 TRY |
5,331.4200 XVS |
354.5000 TRY |
344.2000 TRY |
345.8000 TRY |
351.3000 TRY |
| 2023-12-31 |
357.4193 TRY |
7,369.1000 XVS |
359.7000 TRY |
346.3000 TRY |
352.7000 TRY |
354.0000 TRY |
| 2023-12-30 |
358.0465 TRY |
5,504.5600 XVS |
361.3000 TRY |
350.2000 TRY |
354.6000 TRY |
362.3000 TRY |
| 2023-12-29 |
357.4843 TRY |
9,169.4900 XVS |
359.6000 TRY |
346.6000 TRY |
352.6000 TRY |
357.8000 TRY |
| 2023-12-28 |
367.9458 TRY |
13,056.4700 XVS |
374.7000 TRY |
355.4000 TRY |
360.7000 TRY |
360.7000 TRY |
| 2023-12-27 |
378.6994 TRY |
24,820.1400 XVS |
395.9000 TRY |
364.9000 TRY |
371.5000 TRY |
373.9000 TRY |
| 2023-12-26 |
405.3285 TRY |
72,561.3300 XVS |
381.4000 TRY |
356.8000 TRY |
375.9000 TRY |
395.6000 TRY |
| 2023-12-25 |
365.4779 TRY |
46,943.4200 XVS |
335.9000 TRY |
334.8000 TRY |
340.4000 TRY |
376.4000 TRY |
| 2023-12-24 |
353.6609 TRY |
67,855.2900 XVS |
323.0000 TRY |
315.2000 TRY |
327.0000 TRY |
337.9000 TRY |
| 2023-12-23 |
315.8320 TRY |
3,790.9700 XVS |
315.0000 TRY |
311.0000 TRY |
311.8000 TRY |
320.4000 TRY |
| 2023-12-22 |
322.0446 TRY |
17,784.5400 XVS |
332.4000 TRY |
313.9000 TRY |
317.5000 TRY |
316.3000 TRY |
| 2023-12-21 |
325.2999 TRY |
44,944.8600 XVS |
307.6000 TRY |
303.4000 TRY |
306.7000 TRY |
330.5000 TRY |
| 2023-12-20 |
310.9395 TRY |
20,621.7500 XVS |
316.7000 TRY |
302.0000 TRY |
307.9000 TRY |
309.0000 TRY |
| 2023-12-19 |
310.3418 TRY |
16,050.0200 XVS |
301.0000 TRY |
299.6000 TRY |
306.2000 TRY |
312.8000 TRY |
| 2023-12-18 |
297.0007 TRY |
60,957.2000 XVS |
291.1000 TRY |
280.3000 TRY |
284.4000 TRY |
302.0000 TRY |
| 2023-12-17 |
315.3564 TRY |
85,594.4900 XVS |
300.6000 TRY |
287.4000 TRY |
292.5000 TRY |
290.0000 TRY |
| 2023-12-16 |
296.3533 TRY |
17,460.2800 XVS |
295.3000 TRY |
287.2000 TRY |
290.1000 TRY |
296.8000 TRY |
| 2023-12-15 |
299.8909 TRY |
57,076.2700 XVS |
291.5000 TRY |
282.9000 TRY |
289.5000 TRY |
293.5000 TRY |
| 2023-12-14 |
288.6626 TRY |
32,142.2200 XVS |
285.3000 TRY |
277.1000 TRY |
283.3000 TRY |
290.7000 TRY |
| 2023-12-13 |
276.7230 TRY |
16,562.7800 XVS |
280.3000 TRY |
267.1000 TRY |
275.6000 TRY |
285.3000 TRY |
| 2023-12-12 |
281.4075 TRY |
22,427.7700 XVS |
283.9000 TRY |
273.9000 TRY |
277.2000 TRY |
277.2000 TRY |
| 2023-12-11 |
283.7849 TRY |
37,395.7000 XVS |
303.9000 TRY |
262.1000 TRY |
279.9000 TRY |
282.6000 TRY |
| 2023-12-10 |
307.2212 TRY |
71,128.8100 XVS |
331.8000 TRY |
290.2000 TRY |
300.9000 TRY |
303.5000 TRY |
| 2023-12-09 |
320.1708 TRY |
46,659.5200 XVS |
315.2000 TRY |
306.6000 TRY |
312.9000 TRY |
327.3000 TRY |
| 2023-12-08 |
308.3429 TRY |
60,149.6300 XVS |
315.8000 TRY |
290.7000 TRY |
308.4000 TRY |
315.1000 TRY |
| 2023-12-07 |
317.9490 TRY |
169,463.1800 XVS |
317.4000 TRY |
296.7000 TRY |
305.7000 TRY |
317.4000 TRY |
| 2023-12-06 |
313.8539 TRY |
614,829.2100 XVS |
274.8000 TRY |
260.0000 TRY |
267.9000 TRY |
314.0000 TRY |
| 2023-12-05 |
254.2891 TRY |
79,319.0200 XVS |
241.1000 TRY |
233.2000 TRY |
241.1000 TRY |
270.4000 TRY |
| 2023-12-04 |
242.1320 TRY |
97,743.7000 XVS |
244.0000 TRY |
220.0000 TRY |
239.4000 TRY |
240.6000 TRY |
| 2023-12-03 |
242.2992 TRY |
310,298.1000 XVS |
210.9000 TRY |
207.8000 TRY |
208.3000 TRY |
244.7000 TRY |
| 2023-12-02 |
210.0455 TRY |
13,629.2800 XVS |
211.1000 TRY |
207.2000 TRY |
208.2000 TRY |
209.7000 TRY |
| 2023-12-01 |
207.3419 TRY |
48,208.9500 XVS |
198.7000 TRY |
197.9000 TRY |
200.6000 TRY |
209.3000 TRY |
| 2023-11-30 |
198.2381 TRY |
49,344.8600 XVS |
194.6000 TRY |
191.8000 TRY |
193.8000 TRY |
199.0000 TRY |
| 2023-11-29 |
194.5298 TRY |
48,117.1000 XVS |
195.2000 TRY |
191.3000 TRY |
192.8000 TRY |
194.7000 TRY |
| 2023-11-28 |
200.5165 TRY |
84,337.9700 XVS |
205.9000 TRY |
188.6000 TRY |
194.6000 TRY |
195.3000 TRY |
| 2023-11-27 |
202.7872 TRY |
43,784.2700 XVS |
201.0000 TRY |
195.2000 TRY |
197.6000 TRY |
205.3000 TRY |
| 2023-11-26 |
202.3674 TRY |
34,256.8300 XVS |
208.1000 TRY |
194.1000 TRY |
200.1000 TRY |
202.0000 TRY |
| 2023-11-25 |
208.3693 TRY |
14,619.4000 XVS |
209.5000 TRY |
205.5000 TRY |
207.4000 TRY |
208.0000 TRY |
| 2023-11-24 |
208.7528 TRY |
38,901.6600 XVS |
198.2000 TRY |
197.8000 TRY |
198.2000 TRY |
209.5000 TRY |
| 2023-11-23 |
196.8704 TRY |
43,097.8000 XVS |
194.5000 TRY |
191.0000 TRY |
193.9000 TRY |
198.8000 TRY |
| 2023-11-22 |
193.0170 TRY |
87,021.9500 XVS |
187.7000 TRY |
187.2000 TRY |
190.4000 TRY |
193.2000 TRY |
| 2023-11-21 |
214.4353 TRY |
86,325.3200 XVS |
221.1000 TRY |
190.0000 TRY |
193.7000 TRY |
192.5000 TRY |
| 2023-11-20 |
216.1602 TRY |
116,781.9900 XVS |
205.7000 TRY |
198.0000 TRY |
199.8000 TRY |
217.7000 TRY |