Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
130.5171 TRY |
43,206.5700 XVS |
127.6000 TRY |
125.3000 TRY |
127.3000 TRY |
130.3000 TRY |
| 2023-10-18 |
131.4753 TRY |
14,587.5000 XVS |
133.7000 TRY |
127.7000 TRY |
128.2000 TRY |
128.1000 TRY |
| 2023-10-17 |
136.0464 TRY |
38,429.4900 XVS |
138.3000 TRY |
132.7000 TRY |
133.5000 TRY |
133.5000 TRY |
| 2023-10-16 |
139.4932 TRY |
91,970.2800 XVS |
139.0000 TRY |
129.7000 TRY |
135.4000 TRY |
138.4000 TRY |
| 2023-10-15 |
136.0272 TRY |
91,370.4800 XVS |
130.6000 TRY |
130.5000 TRY |
131.3000 TRY |
139.6000 TRY |
| 2023-10-14 |
130.0622 TRY |
47,085.1900 XVS |
127.8000 TRY |
127.3000 TRY |
128.2000 TRY |
131.2000 TRY |
| 2023-10-13 |
126.3379 TRY |
9,220.6700 XVS |
125.4000 TRY |
124.3000 TRY |
124.9000 TRY |
127.4000 TRY |
| 2023-10-12 |
125.1141 TRY |
27,147.1300 XVS |
125.4000 TRY |
122.1000 TRY |
123.8000 TRY |
125.2000 TRY |
| 2023-10-11 |
127.2914 TRY |
77,056.2100 XVS |
130.7000 TRY |
122.2000 TRY |
124.9000 TRY |
125.3000 TRY |
| 2023-10-10 |
137.6855 TRY |
99,816.4600 XVS |
144.3000 TRY |
130.4000 TRY |
132.2000 TRY |
132.9000 TRY |
| 2023-10-09 |
142.1820 TRY |
75,526.0500 XVS |
141.8000 TRY |
130.2000 TRY |
138.3000 TRY |
144.7000 TRY |
| 2023-10-08 |
145.8996 TRY |
102,281.1000 XVS |
144.7000 TRY |
140.1000 TRY |
141.8000 TRY |
141.6000 TRY |
| 2023-10-07 |
141.7836 TRY |
16,779.9300 XVS |
143.0000 TRY |
138.5000 TRY |
139.6000 TRY |
144.7000 TRY |
| 2023-10-06 |
142.6529 TRY |
10,659.3800 XVS |
142.8000 TRY |
138.5000 TRY |
140.7000 TRY |
143.3000 TRY |
| 2023-10-05 |
143.7882 TRY |
65,665.4700 XVS |
151.3000 TRY |
136.7000 TRY |
140.0000 TRY |
143.0000 TRY |
| 2023-10-04 |
146.8910 TRY |
169,488.0500 XVS |
140.4000 TRY |
135.3000 TRY |
137.8000 TRY |
151.4000 TRY |
| 2023-10-03 |
138.3280 TRY |
48,698.2700 XVS |
141.9000 TRY |
133.9000 TRY |
137.4000 TRY |
141.1000 TRY |
| 2023-10-02 |
142.8421 TRY |
229,472.4100 XVS |
136.1000 TRY |
134.6000 TRY |
135.8000 TRY |
142.5000 TRY |
| 2023-10-01 |
132.9446 TRY |
16,340.2100 XVS |
131.1000 TRY |
130.1000 TRY |
131.2000 TRY |
136.2000 TRY |
| 2023-09-30 |
130.2963 TRY |
40,444.4300 XVS |
134.8000 TRY |
127.9000 TRY |
128.7000 TRY |
131.0000 TRY |
| 2023-09-29 |
131.9615 TRY |
144,680.7700 XVS |
125.2000 TRY |
124.1000 TRY |
124.7000 TRY |
134.4000 TRY |
| 2023-09-28 |
124.7107 TRY |
22,346.2800 XVS |
124.8000 TRY |
123.8000 TRY |
124.7000 TRY |
125.5000 TRY |
| 2023-09-27 |
125.4888 TRY |
83,550.0400 XVS |
124.0000 TRY |
121.6000 TRY |
123.2000 TRY |
124.8000 TRY |
| 2023-09-26 |
124.8962 TRY |
59,093.7700 XVS |
125.5000 TRY |
121.1000 TRY |
124.0000 TRY |
124.7000 TRY |
| 2023-09-25 |
126.0534 TRY |
26,039.5500 XVS |
125.2000 TRY |
124.1000 TRY |
125.0000 TRY |
124.9000 TRY |
| 2023-09-24 |
127.8248 TRY |
44,057.1900 XVS |
130.3000 TRY |
124.6000 TRY |
125.8000 TRY |
126.9000 TRY |
| 2023-09-23 |
131.5326 TRY |
51,463.2900 XVS |
131.6000 TRY |
127.7000 TRY |
129.0000 TRY |
130.1000 TRY |
| 2023-09-22 |
130.9622 TRY |
83,068.3600 XVS |
129.5000 TRY |
127.3000 TRY |
128.8000 TRY |
131.8000 TRY |
| 2023-09-21 |
132.1616 TRY |
438,187.4400 XVS |
126.9000 TRY |
124.4000 TRY |
125.6000 TRY |
129.5000 TRY |
| 2023-09-20 |
125.6201 TRY |
71,618.2900 XVS |
125.0000 TRY |
121.3000 TRY |
124.0000 TRY |
126.5000 TRY |
| 2023-09-19 |
126.0775 TRY |
102,108.4900 XVS |
121.7000 TRY |
120.7000 TRY |
121.7000 TRY |
125.0000 TRY |
| 2023-09-18 |
122.2488 TRY |
87,686.8000 XVS |
123.4000 TRY |
119.7000 TRY |
121.8000 TRY |
122.1000 TRY |
| 2023-09-17 |
125.0509 TRY |
326,908.8000 XVS |
124.9000 TRY |
118.3000 TRY |
122.7000 TRY |
122.3000 TRY |
| 2023-09-16 |
127.8650 TRY |
401,131.6200 XVS |
121.1000 TRY |
119.9000 TRY |
121.8000 TRY |
123.5000 TRY |
| 2023-09-15 |
121.1465 TRY |
122,156.0000 XVS |
120.0000 TRY |
116.4000 TRY |
118.2000 TRY |
121.2000 TRY |
| 2023-09-14 |
118.8312 TRY |
41,083.6700 XVS |
117.7000 TRY |
116.7000 TRY |
117.6000 TRY |
120.2000 TRY |
| 2023-09-13 |
116.8896 TRY |
71,126.9700 XVS |
116.1000 TRY |
112.5000 TRY |
115.7000 TRY |
117.8000 TRY |
| 2023-09-12 |
119.9184 TRY |
235,626.3500 XVS |
119.2000 TRY |
114.7000 TRY |
116.2000 TRY |
116.2000 TRY |
| 2023-09-11 |
116.7177 TRY |
325,423.5000 XVS |
117.0000 TRY |
110.5000 TRY |
113.3000 TRY |
119.1000 TRY |
| 2023-09-10 |
119.3844 TRY |
420,836.8900 XVS |
119.2000 TRY |
109.2000 TRY |
115.1000 TRY |
116.6000 TRY |
| 2023-09-09 |
123.8649 TRY |
697,885.1700 XVS |
121.3000 TRY |
117.6000 TRY |
119.0000 TRY |
119.5000 TRY |
| 2023-09-08 |
139.6104 TRY |
1,834,230.9800 XVS |
148.1000 TRY |
116.4000 TRY |
119.2000 TRY |
122.3000 TRY |
| 2023-09-07 |
142.5840 TRY |
3,188,366.4200 XVS |
100.4000 TRY |
99.7000 TRY |
100.6000 TRY |
141.9000 TRY |
| 2023-09-06 |
101.5222 TRY |
117,471.3100 XVS |
98.3000 TRY |
96.0000 TRY |
96.6000 TRY |
99.9000 TRY |
| 2023-09-05 |
97.3593 TRY |
16,577.5600 XVS |
95.9000 TRY |
95.1000 TRY |
95.8000 TRY |
98.3000 TRY |
| 2023-09-04 |
96.5305 TRY |
33,575.0700 XVS |
97.2000 TRY |
94.8000 TRY |
95.4000 TRY |
95.4000 TRY |
| 2023-09-03 |
99.6090 TRY |
173,193.2300 XVS |
96.7000 TRY |
93.6000 TRY |
95.0000 TRY |
97.3000 TRY |
| 2023-09-02 |
96.6287 TRY |
5,604.0800 XVS |
98.2000 TRY |
95.4000 TRY |
96.2000 TRY |
96.6000 TRY |
| 2023-09-01 |
98.6407 TRY |
5,670.1700 XVS |
97.7000 TRY |
96.8000 TRY |
97.2000 TRY |
98.4000 TRY |
| 2023-08-31 |
100.6798 TRY |
13,726.1900 XVS |
100.7000 TRY |
96.7000 TRY |
97.9000 TRY |
97.8000 TRY |