Identifier on Binance: XVSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
200.1477 TRY |
11,787.9000 XVS |
199.4000 TRY |
195.2000 TRY |
197.9000 TRY |
200.4000 TRY |
| 2023-11-18 |
198.2628 TRY |
50,014.7100 XVS |
197.5000 TRY |
187.7000 TRY |
193.0000 TRY |
200.9000 TRY |
| 2023-11-17 |
199.8896 TRY |
30,975.7700 XVS |
207.6000 TRY |
187.0000 TRY |
190.7000 TRY |
197.5000 TRY |
| 2023-11-16 |
214.8774 TRY |
53,282.5300 XVS |
216.6000 TRY |
204.0000 TRY |
210.1000 TRY |
210.1000 TRY |
| 2023-11-15 |
207.0263 TRY |
380,419.6800 XVS |
190.0000 TRY |
190.0000 TRY |
195.6000 TRY |
217.6000 TRY |
| 2023-11-14 |
186.2533 TRY |
141,749.8000 XVS |
179.7000 TRY |
176.3000 TRY |
180.5000 TRY |
190.0000 TRY |
| 2023-11-13 |
189.0465 TRY |
158,644.1600 XVS |
190.1000 TRY |
178.8000 TRY |
183.1000 TRY |
183.1000 TRY |
| 2023-11-12 |
203.0710 TRY |
81,268.3100 XVS |
200.8000 TRY |
193.0000 TRY |
196.7000 TRY |
193.2000 TRY |
| 2023-11-11 |
201.6037 TRY |
111,830.9500 XVS |
198.7000 TRY |
190.0000 TRY |
195.4000 TRY |
202.4000 TRY |
| 2023-11-10 |
198.2938 TRY |
102,618.4000 XVS |
198.5000 TRY |
193.1000 TRY |
196.7000 TRY |
198.3000 TRY |
| 2023-11-09 |
199.8720 TRY |
207,791.4100 XVS |
201.0000 TRY |
182.0000 TRY |
192.3000 TRY |
197.0000 TRY |
| 2023-11-08 |
205.0042 TRY |
334,564.6300 XVS |
201.8000 TRY |
191.3000 TRY |
201.7000 TRY |
201.7000 TRY |
| 2023-11-07 |
212.5169 TRY |
497,074.3300 XVS |
246.5000 TRY |
195.9000 TRY |
207.5000 TRY |
201.7000 TRY |
| 2023-11-06 |
224.9384 TRY |
732,243.3400 XVS |
214.7000 TRY |
173.3000 TRY |
203.0000 TRY |
244.3000 TRY |
| 2023-11-05 |
216.3455 TRY |
1,306,041.2700 XVS |
162.2000 TRY |
161.8000 TRY |
162.2000 TRY |
212.0000 TRY |
| 2023-11-04 |
161.0570 TRY |
8,758.0800 XVS |
158.6000 TRY |
155.5000 TRY |
156.8000 TRY |
164.7000 TRY |
| 2023-11-03 |
153.7084 TRY |
9,870.1200 XVS |
153.8000 TRY |
148.4000 TRY |
150.8000 TRY |
158.0000 TRY |
| 2023-11-02 |
156.3866 TRY |
9,030.7700 XVS |
153.2000 TRY |
151.9000 TRY |
153.3000 TRY |
154.2000 TRY |
| 2023-11-01 |
150.1977 TRY |
11,890.9400 XVS |
149.8000 TRY |
145.2000 TRY |
146.4000 TRY |
152.9000 TRY |
| 2023-10-31 |
151.5187 TRY |
12,557.2300 XVS |
156.5000 TRY |
144.0000 TRY |
148.3000 TRY |
149.0000 TRY |
| 2023-10-30 |
156.3932 TRY |
17,620.8600 XVS |
158.7000 TRY |
153.3000 TRY |
154.6000 TRY |
155.8000 TRY |
| 2023-10-29 |
160.3692 TRY |
7,969.2400 XVS |
157.8000 TRY |
155.2000 TRY |
156.6000 TRY |
159.3000 TRY |
| 2023-10-28 |
158.0817 TRY |
6,066.6200 XVS |
156.5000 TRY |
154.7000 TRY |
156.5000 TRY |
157.8000 TRY |
| 2023-10-27 |
157.3693 TRY |
32,450.2600 XVS |
156.0000 TRY |
151.2000 TRY |
154.3000 TRY |
156.7000 TRY |
| 2023-10-26 |
156.6717 TRY |
26,056.7300 XVS |
150.2000 TRY |
148.9000 TRY |
149.8000 TRY |
157.4000 TRY |
| 2023-10-25 |
150.4097 TRY |
23,070.1500 XVS |
148.5000 TRY |
145.9000 TRY |
148.1000 TRY |
150.5000 TRY |
| 2023-10-24 |
148.4003 TRY |
124,554.5900 XVS |
139.0000 TRY |
135.8000 TRY |
138.6000 TRY |
150.5000 TRY |
| 2023-10-23 |
134.3658 TRY |
42,767.4700 XVS |
135.2000 TRY |
132.3000 TRY |
133.7000 TRY |
136.9000 TRY |
| 2023-10-22 |
134.4792 TRY |
95,217.7800 XVS |
134.2000 TRY |
130.4000 TRY |
133.1000 TRY |
135.7000 TRY |
| 2023-10-21 |
142.5404 TRY |
64,588.8600 XVS |
142.3000 TRY |
136.4000 TRY |
138.6000 TRY |
138.5000 TRY |
| 2023-10-20 |
140.4251 TRY |
74,200.1000 XVS |
130.6000 TRY |
130.1000 TRY |
130.6000 TRY |
142.9000 TRY |
| 2023-10-19 |
130.5171 TRY |
43,206.5700 XVS |
127.6000 TRY |
125.3000 TRY |
127.3000 TRY |
130.3000 TRY |
| 2023-10-18 |
131.4753 TRY |
14,587.5000 XVS |
133.7000 TRY |
127.7000 TRY |
128.2000 TRY |
128.1000 TRY |
| 2023-10-17 |
136.0464 TRY |
38,429.4900 XVS |
138.3000 TRY |
132.7000 TRY |
133.5000 TRY |
133.5000 TRY |
| 2023-10-16 |
139.4932 TRY |
91,970.2800 XVS |
139.0000 TRY |
129.7000 TRY |
135.4000 TRY |
138.4000 TRY |
| 2023-10-15 |
136.0272 TRY |
91,370.4800 XVS |
130.6000 TRY |
130.5000 TRY |
131.3000 TRY |
139.6000 TRY |
| 2023-10-14 |
130.0622 TRY |
47,085.1900 XVS |
127.8000 TRY |
127.3000 TRY |
128.2000 TRY |
131.2000 TRY |
| 2023-10-13 |
126.3379 TRY |
9,220.6700 XVS |
125.4000 TRY |
124.3000 TRY |
124.9000 TRY |
127.4000 TRY |
| 2023-10-12 |
125.1141 TRY |
27,147.1300 XVS |
125.4000 TRY |
122.1000 TRY |
123.8000 TRY |
125.2000 TRY |
| 2023-10-11 |
127.2914 TRY |
77,056.2100 XVS |
130.7000 TRY |
122.2000 TRY |
124.9000 TRY |
125.3000 TRY |
| 2023-10-10 |
137.6855 TRY |
99,816.4600 XVS |
144.3000 TRY |
130.4000 TRY |
132.2000 TRY |
132.9000 TRY |
| 2023-10-09 |
142.1820 TRY |
75,526.0500 XVS |
141.8000 TRY |
130.2000 TRY |
138.3000 TRY |
144.7000 TRY |
| 2023-10-08 |
145.8996 TRY |
102,281.1000 XVS |
144.7000 TRY |
140.1000 TRY |
141.8000 TRY |
141.6000 TRY |
| 2023-10-07 |
141.7836 TRY |
16,779.9300 XVS |
143.0000 TRY |
138.5000 TRY |
139.6000 TRY |
144.7000 TRY |
| 2023-10-06 |
142.6529 TRY |
10,659.3800 XVS |
142.8000 TRY |
138.5000 TRY |
140.7000 TRY |
143.3000 TRY |
| 2023-10-05 |
143.7882 TRY |
65,665.4700 XVS |
151.3000 TRY |
136.7000 TRY |
140.0000 TRY |
143.0000 TRY |
| 2023-10-04 |
146.8910 TRY |
169,488.0500 XVS |
140.4000 TRY |
135.3000 TRY |
137.8000 TRY |
151.4000 TRY |
| 2023-10-03 |
138.3280 TRY |
48,698.2700 XVS |
141.9000 TRY |
133.9000 TRY |
137.4000 TRY |
141.1000 TRY |
| 2023-10-02 |
142.8421 TRY |
229,472.4100 XVS |
136.1000 TRY |
134.6000 TRY |
135.8000 TRY |
142.5000 TRY |
| 2023-10-01 |
132.9446 TRY |
16,340.2100 XVS |
131.1000 TRY |
130.1000 TRY |
131.2000 TRY |
136.2000 TRY |