Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
7.8285 USDT |
230,058.8600 XVS |
7.8700 USDT |
7.6600 USDT |
7.8400 USDT |
7.8200 USDT |
| 2024-11-22 |
7.6723 USDT |
373,498.5900 XVS |
7.6400 USDT |
7.4300 USDT |
7.5900 USDT |
7.7600 USDT |
| 2024-11-21 |
7.4680 USDT |
649,707.7100 XVS |
7.1100 USDT |
6.8900 USDT |
7.0800 USDT |
7.6600 USDT |
| 2024-11-20 |
7.4411 USDT |
462,382.3600 XVS |
7.7800 USDT |
7.1700 USDT |
7.2100 USDT |
7.1800 USDT |
| 2024-11-19 |
7.8172 USDT |
236,629.4700 XVS |
7.9600 USDT |
7.5900 USDT |
7.7000 USDT |
7.7700 USDT |
| 2024-11-18 |
7.8802 USDT |
467,576.7300 XVS |
7.8400 USDT |
7.6300 USDT |
7.8300 USDT |
7.9300 USDT |
| 2024-11-17 |
7.8459 USDT |
454,252.8200 XVS |
7.9000 USDT |
7.4800 USDT |
7.6300 USDT |
7.8200 USDT |
| 2024-11-16 |
7.8411 USDT |
638,985.6300 XVS |
7.9300 USDT |
7.5600 USDT |
7.7600 USDT |
7.8900 USDT |
| 2024-11-15 |
7.5256 USDT |
335,074.0400 XVS |
7.4100 USDT |
7.1700 USDT |
7.3100 USDT |
7.8900 USDT |
| 2024-11-14 |
7.5398 USDT |
381,718.4200 XVS |
7.5300 USDT |
7.2900 USDT |
7.4600 USDT |
7.3900 USDT |
| 2024-11-13 |
7.5430 USDT |
449,929.1200 XVS |
7.8300 USDT |
7.2200 USDT |
7.4000 USDT |
7.4400 USDT |
| 2024-11-12 |
7.7657 USDT |
576,252.6600 XVS |
8.1700 USDT |
7.3100 USDT |
7.5400 USDT |
7.8500 USDT |
| 2024-11-11 |
7.8087 USDT |
454,132.5400 XVS |
7.8000 USDT |
7.5000 USDT |
7.6700 USDT |
8.1700 USDT |
| 2024-11-10 |
7.7162 USDT |
427,519.6600 XVS |
7.4100 USDT |
7.2800 USDT |
7.3600 USDT |
7.8800 USDT |
| 2024-11-09 |
7.3453 USDT |
385,486.8600 XVS |
7.0600 USDT |
7.0400 USDT |
7.1200 USDT |
7.3800 USDT |
| 2024-11-08 |
6.9810 USDT |
180,822.1500 XVS |
7.0300 USDT |
6.8800 USDT |
6.9600 USDT |
7.0200 USDT |
| 2024-11-07 |
7.1286 USDT |
384,171.4100 XVS |
7.1600 USDT |
6.9300 USDT |
7.0100 USDT |
6.9900 USDT |
| 2024-11-06 |
6.8744 USDT |
446,382.3000 XVS |
6.3000 USDT |
6.3000 USDT |
6.4800 USDT |
7.1500 USDT |
| 2024-11-05 |
6.2692 USDT |
119,970.4400 XVS |
6.1000 USDT |
6.1000 USDT |
6.1900 USDT |
6.3200 USDT |
| 2024-11-04 |
6.2092 USDT |
119,031.1000 XVS |
6.2500 USDT |
5.9800 USDT |
6.1100 USDT |
6.0900 USDT |
| 2024-11-03 |
6.2195 USDT |
156,851.1300 XVS |
6.4000 USDT |
6.1000 USDT |
6.1500 USDT |
6.2600 USDT |
| 2024-11-02 |
6.4568 USDT |
125,683.3100 XVS |
6.5700 USDT |
6.3200 USDT |
6.3800 USDT |
6.3700 USDT |
| 2024-11-01 |
6.6124 USDT |
162,890.6500 XVS |
6.6000 USDT |
6.4900 USDT |
6.5600 USDT |
6.5600 USDT |
| 2024-10-31 |
6.7744 USDT |
181,566.7300 XVS |
7.0000 USDT |
6.5000 USDT |
6.5600 USDT |
6.5600 USDT |
| 2024-10-30 |
7.1259 USDT |
216,857.9400 XVS |
7.3400 USDT |
6.9700 USDT |
7.0200 USDT |
7.0200 USDT |
| 2024-10-29 |
7.3327 USDT |
471,821.7900 XVS |
7.2100 USDT |
7.1800 USDT |
7.2600 USDT |
7.3100 USDT |
| 2024-10-28 |
7.0370 USDT |
663,369.8700 XVS |
6.9200 USDT |
6.7900 USDT |
6.9300 USDT |
7.1900 USDT |
| 2024-10-27 |
6.9677 USDT |
703,017.6800 XVS |
6.8600 USDT |
6.7800 USDT |
6.8700 USDT |
6.9100 USDT |
| 2024-10-26 |
6.9354 USDT |
399,693.2800 XVS |
6.5900 USDT |
6.4300 USDT |
6.5900 USDT |
6.8600 USDT |
| 2024-10-25 |
6.9447 USDT |
200,175.7700 XVS |
7.1300 USDT |
6.5000 USDT |
7.0400 USDT |
6.6200 USDT |
| 2024-10-24 |
7.1260 USDT |
64,557.3300 XVS |
7.1000 USDT |
7.0100 USDT |
7.0800 USDT |
7.1200 USDT |
| 2024-10-23 |
7.0603 USDT |
197,596.5300 XVS |
7.2400 USDT |
6.9500 USDT |
7.0300 USDT |
7.1200 USDT |
| 2024-10-22 |
7.3021 USDT |
132,383.1200 XVS |
7.3600 USDT |
7.2000 USDT |
7.2400 USDT |
7.2700 USDT |
| 2024-10-21 |
7.5737 USDT |
256,779.5400 XVS |
7.5800 USDT |
7.3200 USDT |
7.3900 USDT |
7.3600 USDT |
| 2024-10-20 |
7.4229 USDT |
263,927.1600 XVS |
7.4900 USDT |
7.3300 USDT |
7.4100 USDT |
7.4400 USDT |
| 2024-10-19 |
7.5867 USDT |
114,226.1900 XVS |
7.6600 USDT |
7.4500 USDT |
7.4800 USDT |
7.4900 USDT |
| 2024-10-18 |
7.5168 USDT |
144,904.4900 XVS |
7.4200 USDT |
7.3800 USDT |
7.4500 USDT |
7.6300 USDT |
| 2024-10-17 |
7.4392 USDT |
388,569.2700 XVS |
7.2800 USDT |
7.1700 USDT |
7.2500 USDT |
7.4000 USDT |
| 2024-10-16 |
7.3778 USDT |
72,127.8600 XVS |
7.4700 USDT |
7.2300 USDT |
7.3200 USDT |
7.2600 USDT |
| 2024-10-15 |
7.4132 USDT |
278,723.6500 XVS |
7.5500 USDT |
7.2200 USDT |
7.4100 USDT |
7.4000 USDT |
| 2024-10-14 |
7.5416 USDT |
332,141.0700 XVS |
7.4500 USDT |
7.3200 USDT |
7.3700 USDT |
7.5500 USDT |
| 2024-10-13 |
7.3533 USDT |
97,041.7100 XVS |
7.4200 USDT |
7.2100 USDT |
7.3200 USDT |
7.3900 USDT |
| 2024-10-12 |
7.4808 USDT |
80,350.3000 XVS |
7.3300 USDT |
7.3300 USDT |
7.4100 USDT |
7.4200 USDT |
| 2024-10-11 |
7.2328 USDT |
78,761.7200 XVS |
7.1300 USDT |
7.0400 USDT |
7.1100 USDT |
7.3400 USDT |
| 2024-10-10 |
7.1508 USDT |
142,715.8800 XVS |
7.2000 USDT |
7.0100 USDT |
7.0700 USDT |
7.0900 USDT |
| 2024-10-09 |
7.3729 USDT |
132,460.6900 XVS |
7.5000 USDT |
7.1200 USDT |
7.2000 USDT |
7.1900 USDT |
| 2024-10-08 |
7.4490 USDT |
224,638.6500 XVS |
7.3000 USDT |
7.2000 USDT |
7.3400 USDT |
7.4600 USDT |
| 2024-10-07 |
7.4759 USDT |
230,198.2700 XVS |
7.4900 USDT |
7.2900 USDT |
7.3600 USDT |
7.3500 USDT |
| 2024-10-06 |
7.3698 USDT |
391,091.1800 XVS |
7.3300 USDT |
7.1800 USDT |
7.2500 USDT |
7.5000 USDT |
| 2024-10-05 |
7.1472 USDT |
291,644.3100 XVS |
6.9800 USDT |
6.9600 USDT |
7.0300 USDT |
7.3200 USDT |