Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
9.3886 USDT |
177,765.1800 XVS |
9.1200 USDT |
8.8600 USDT |
9.1300 USDT |
9.4800 USDT |
| 2024-12-22 |
9.0372 USDT |
318,492.2500 XVS |
9.1000 USDT |
8.7600 USDT |
8.9300 USDT |
9.0200 USDT |
| 2024-12-21 |
9.2802 USDT |
519,043.7800 XVS |
9.1700 USDT |
8.7700 USDT |
9.0100 USDT |
8.9600 USDT |
| 2024-12-20 |
8.6613 USDT |
1,093,726.8100 XVS |
8.8700 USDT |
7.7900 USDT |
8.2600 USDT |
9.0000 USDT |
| 2024-12-19 |
9.7530 USDT |
1,017,819.4700 XVS |
9.3900 USDT |
8.8300 USDT |
9.2700 USDT |
9.9400 USDT |
| 2024-12-18 |
10.0070 USDT |
355,981.9500 XVS |
10.5100 USDT |
9.3900 USDT |
9.6500 USDT |
9.4900 USDT |
| 2024-12-17 |
10.6849 USDT |
292,264.9400 XVS |
10.9900 USDT |
10.4100 USDT |
10.5900 USDT |
10.4600 USDT |
| 2024-12-16 |
11.0958 USDT |
551,907.0600 XVS |
11.3300 USDT |
10.7400 USDT |
10.8400 USDT |
11.0800 USDT |
| 2024-12-15 |
10.9352 USDT |
973,314.6200 XVS |
11.0500 USDT |
10.4600 USDT |
10.6500 USDT |
11.3200 USDT |
| 2024-12-14 |
11.1173 USDT |
889,344.3600 XVS |
10.9200 USDT |
10.7000 USDT |
10.9200 USDT |
11.1200 USDT |
| 2024-12-13 |
10.9471 USDT |
323,370.2200 XVS |
11.0300 USDT |
10.6300 USDT |
10.8200 USDT |
10.8600 USDT |
| 2024-12-12 |
10.8754 USDT |
397,585.5000 XVS |
10.3800 USDT |
10.2800 USDT |
10.4200 USDT |
11.0000 USDT |
| 2024-12-11 |
9.6877 USDT |
587,547.1900 XVS |
9.7300 USDT |
9.2100 USDT |
9.4800 USDT |
10.4000 USDT |
| 2024-12-10 |
9.5559 USDT |
917,287.0900 XVS |
9.6600 USDT |
8.6800 USDT |
9.0400 USDT |
10.0200 USDT |
| 2024-12-09 |
10.3644 USDT |
832,306.3700 XVS |
11.8900 USDT |
8.2900 USDT |
9.4600 USDT |
9.4200 USDT |
| 2024-12-08 |
11.6191 USDT |
288,286.8200 XVS |
11.4800 USDT |
11.1900 USDT |
11.3700 USDT |
11.8300 USDT |
| 2024-12-07 |
11.6854 USDT |
188,551.6700 XVS |
11.8000 USDT |
11.4100 USDT |
11.5400 USDT |
11.4900 USDT |
| 2024-12-06 |
11.4765 USDT |
500,272.7000 XVS |
11.2700 USDT |
10.9100 USDT |
11.2000 USDT |
11.7800 USDT |
| 2024-12-05 |
11.3045 USDT |
633,452.6600 XVS |
11.7500 USDT |
10.8500 USDT |
11.3000 USDT |
11.3600 USDT |
| 2024-12-04 |
12.0006 USDT |
1,351,350.9200 XVS |
11.4400 USDT |
11.1200 USDT |
11.3800 USDT |
11.8400 USDT |
| 2024-12-03 |
10.6026 USDT |
898,361.7400 XVS |
10.0900 USDT |
9.8200 USDT |
10.1900 USDT |
11.4600 USDT |
| 2024-12-02 |
10.0037 USDT |
1,004,009.7600 XVS |
9.9500 USDT |
9.5300 USDT |
9.8400 USDT |
10.0200 USDT |
| 2024-12-01 |
9.8734 USDT |
201,819.0600 XVS |
9.9200 USDT |
9.6000 USDT |
9.7500 USDT |
9.9700 USDT |
| 2024-11-30 |
9.9231 USDT |
379,201.8200 XVS |
9.7600 USDT |
9.6500 USDT |
9.7600 USDT |
9.9600 USDT |
| 2024-11-29 |
9.6823 USDT |
320,192.1400 XVS |
9.3700 USDT |
9.2500 USDT |
9.3500 USDT |
9.8400 USDT |
| 2024-11-28 |
9.5399 USDT |
574,233.9900 XVS |
9.8700 USDT |
9.1600 USDT |
9.2900 USDT |
9.4400 USDT |
| 2024-11-27 |
9.5541 USDT |
1,093,091.4500 XVS |
8.7100 USDT |
8.4500 USDT |
8.6300 USDT |
9.8900 USDT |
| 2024-11-26 |
8.5633 USDT |
762,759.6700 XVS |
8.6900 USDT |
8.0800 USDT |
8.2900 USDT |
8.7800 USDT |
| 2024-11-25 |
8.9838 USDT |
639,952.4000 XVS |
8.8600 USDT |
8.5000 USDT |
8.7500 USDT |
8.7500 USDT |
| 2024-11-24 |
8.6577 USDT |
944,645.4200 XVS |
8.3400 USDT |
8.0900 USDT |
8.3800 USDT |
8.7400 USDT |
| 2024-11-23 |
8.0863 USDT |
747,015.1400 XVS |
7.8700 USDT |
7.6600 USDT |
7.9000 USDT |
8.3400 USDT |
| 2024-11-22 |
7.6723 USDT |
373,498.5900 XVS |
7.6400 USDT |
7.4300 USDT |
7.5900 USDT |
7.7600 USDT |
| 2024-11-21 |
7.4680 USDT |
649,707.7100 XVS |
7.1100 USDT |
6.8900 USDT |
7.0800 USDT |
7.6600 USDT |
| 2024-11-20 |
7.4411 USDT |
462,382.3600 XVS |
7.7800 USDT |
7.1700 USDT |
7.2100 USDT |
7.1800 USDT |
| 2024-11-19 |
7.8172 USDT |
236,629.4700 XVS |
7.9600 USDT |
7.5900 USDT |
7.7000 USDT |
7.7700 USDT |
| 2024-11-18 |
7.8802 USDT |
467,576.7300 XVS |
7.8400 USDT |
7.6300 USDT |
7.8300 USDT |
7.9300 USDT |
| 2024-11-17 |
7.8459 USDT |
454,252.8200 XVS |
7.9000 USDT |
7.4800 USDT |
7.6300 USDT |
7.8200 USDT |
| 2024-11-16 |
7.8411 USDT |
638,985.6300 XVS |
7.9300 USDT |
7.5600 USDT |
7.7600 USDT |
7.8900 USDT |
| 2024-11-15 |
7.5256 USDT |
335,074.0400 XVS |
7.4100 USDT |
7.1700 USDT |
7.3100 USDT |
7.8900 USDT |
| 2024-11-14 |
7.5398 USDT |
381,718.4200 XVS |
7.5300 USDT |
7.2900 USDT |
7.4600 USDT |
7.3900 USDT |
| 2024-11-13 |
7.5430 USDT |
449,929.1200 XVS |
7.8300 USDT |
7.2200 USDT |
7.4000 USDT |
7.4400 USDT |
| 2024-11-12 |
7.7657 USDT |
576,252.6600 XVS |
8.1700 USDT |
7.3100 USDT |
7.5400 USDT |
7.8500 USDT |
| 2024-11-11 |
7.8087 USDT |
454,132.5400 XVS |
7.8000 USDT |
7.5000 USDT |
7.6700 USDT |
8.1700 USDT |
| 2024-11-10 |
7.7162 USDT |
427,519.6600 XVS |
7.4100 USDT |
7.2800 USDT |
7.3600 USDT |
7.8800 USDT |
| 2024-11-09 |
7.3453 USDT |
385,486.8600 XVS |
7.0600 USDT |
7.0400 USDT |
7.1200 USDT |
7.3800 USDT |
| 2024-11-08 |
6.9810 USDT |
180,822.1500 XVS |
7.0300 USDT |
6.8800 USDT |
6.9600 USDT |
7.0200 USDT |
| 2024-11-07 |
7.1286 USDT |
384,171.4100 XVS |
7.1600 USDT |
6.9300 USDT |
7.0100 USDT |
6.9900 USDT |
| 2024-11-06 |
6.8744 USDT |
446,382.3000 XVS |
6.3000 USDT |
6.3000 USDT |
6.4800 USDT |
7.1500 USDT |
| 2024-11-05 |
6.2692 USDT |
119,970.4400 XVS |
6.1000 USDT |
6.1000 USDT |
6.1900 USDT |
6.3200 USDT |
| 2024-11-04 |
6.2092 USDT |
119,031.1000 XVS |
6.2500 USDT |
5.9800 USDT |
6.1100 USDT |
6.0900 USDT |