Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
4.8131 USDT |
243,351.4200 XVS |
4.7200 USDT |
4.6900 USDT |
4.7400 USDT |
4.9300 USDT |
| 2023-09-30 |
4.7174 USDT |
475,342.5500 XVS |
4.8800 USDT |
4.6200 USDT |
4.6700 USDT |
4.7300 USDT |
| 2023-09-29 |
4.7381 USDT |
560,085.7400 XVS |
4.5300 USDT |
4.5000 USDT |
4.5200 USDT |
4.8500 USDT |
| 2023-09-28 |
4.5284 USDT |
159,110.2700 XVS |
4.5200 USDT |
4.4800 USDT |
4.5200 USDT |
4.5400 USDT |
| 2023-09-27 |
4.5583 USDT |
594,619.9200 XVS |
4.5100 USDT |
4.4100 USDT |
4.4900 USDT |
4.5200 USDT |
| 2023-09-26 |
4.5458 USDT |
522,703.5200 XVS |
4.5700 USDT |
4.4100 USDT |
4.5200 USDT |
4.5400 USDT |
| 2023-09-25 |
4.5950 USDT |
135,321.4400 XVS |
4.5500 USDT |
4.5100 USDT |
4.5500 USDT |
4.5500 USDT |
| 2023-09-24 |
4.6595 USDT |
579,706.6600 XVS |
4.7600 USDT |
4.5400 USDT |
4.6000 USDT |
4.6100 USDT |
| 2023-09-23 |
4.7872 USDT |
389,277.0000 XVS |
4.8100 USDT |
4.6800 USDT |
4.7300 USDT |
4.7400 USDT |
| 2023-09-22 |
4.7936 USDT |
633,544.4200 XVS |
4.7600 USDT |
4.6700 USDT |
4.7200 USDT |
4.8300 USDT |
| 2023-09-21 |
4.8431 USDT |
1,473,249.1600 XVS |
4.6800 USDT |
4.5800 USDT |
4.6400 USDT |
4.7500 USDT |
| 2023-09-20 |
4.6326 USDT |
538,175.9600 XVS |
4.6100 USDT |
4.4700 USDT |
4.5600 USDT |
4.6600 USDT |
| 2023-09-19 |
4.6256 USDT |
491,912.9000 XVS |
4.4800 USDT |
4.4400 USDT |
4.4800 USDT |
4.6100 USDT |
| 2023-09-18 |
4.4987 USDT |
352,890.3900 XVS |
4.5400 USDT |
4.4200 USDT |
4.4800 USDT |
4.4900 USDT |
| 2023-09-17 |
4.5719 USDT |
979,613.1100 XVS |
4.6000 USDT |
4.4000 USDT |
4.5200 USDT |
4.4900 USDT |
| 2023-09-16 |
4.6621 USDT |
1,354,463.5100 XVS |
4.4600 USDT |
4.4000 USDT |
4.5000 USDT |
4.5500 USDT |
| 2023-09-15 |
4.4566 USDT |
758,052.9900 XVS |
4.4300 USDT |
4.3100 USDT |
4.3600 USDT |
4.4900 USDT |
| 2023-09-14 |
4.3876 USDT |
398,800.5800 XVS |
4.3400 USDT |
4.3000 USDT |
4.3300 USDT |
4.4200 USDT |
| 2023-09-13 |
4.3162 USDT |
573,424.4900 XVS |
4.2800 USDT |
4.1500 USDT |
4.2700 USDT |
4.3500 USDT |
| 2023-09-12 |
4.4157 USDT |
1,102,919.7700 XVS |
4.3900 USDT |
4.2200 USDT |
4.2800 USDT |
4.2800 USDT |
| 2023-09-11 |
4.2886 USDT |
1,235,417.3900 XVS |
4.3100 USDT |
4.0700 USDT |
4.1900 USDT |
4.3700 USDT |
| 2023-09-10 |
4.3914 USDT |
1,720,568.8100 XVS |
4.3900 USDT |
4.0000 USDT |
4.2400 USDT |
4.2800 USDT |
| 2023-09-09 |
4.5605 USDT |
2,762,694.2100 XVS |
4.4800 USDT |
4.3300 USDT |
4.3900 USDT |
4.4000 USDT |
| 2023-09-08 |
5.2930 USDT |
7,470,141.4500 XVS |
5.4700 USDT |
4.3000 USDT |
4.3900 USDT |
4.5000 USDT |
| 2023-09-07 |
5.2474 USDT |
11,969,378.1100 XVS |
3.7100 USDT |
3.6800 USDT |
3.7100 USDT |
5.3500 USDT |
| 2023-09-06 |
3.7219 USDT |
694,598.1100 XVS |
3.6200 USDT |
3.5500 USDT |
3.5800 USDT |
3.6900 USDT |
| 2023-09-05 |
3.5820 USDT |
117,369.1200 XVS |
3.5400 USDT |
3.5100 USDT |
3.5400 USDT |
3.6300 USDT |
| 2023-09-04 |
3.5568 USDT |
166,655.4800 XVS |
3.5900 USDT |
3.4800 USDT |
3.5300 USDT |
3.5300 USDT |
| 2023-09-03 |
3.6121 USDT |
440,733.8300 XVS |
3.5700 USDT |
3.4400 USDT |
3.5000 USDT |
3.5800 USDT |
| 2023-09-02 |
3.5804 USDT |
76,825.4100 XVS |
3.6200 USDT |
3.5000 USDT |
3.5400 USDT |
3.5600 USDT |
| 2023-09-01 |
3.6585 USDT |
196,625.1000 XVS |
3.6200 USDT |
3.5800 USDT |
3.6100 USDT |
3.6300 USDT |
| 2023-08-31 |
3.7232 USDT |
331,931.6600 XVS |
3.7400 USDT |
3.5500 USDT |
3.6300 USDT |
3.6200 USDT |
| 2023-08-30 |
3.7257 USDT |
392,113.5700 XVS |
3.7500 USDT |
3.6400 USDT |
3.7000 USDT |
3.7400 USDT |
| 2023-08-29 |
3.5983 USDT |
636,856.3900 XVS |
3.4500 USDT |
3.3200 USDT |
3.3500 USDT |
3.7400 USDT |
| 2023-08-28 |
3.4738 USDT |
604,551.7100 XVS |
3.6200 USDT |
3.3700 USDT |
3.4200 USDT |
3.4500 USDT |
| 2023-08-27 |
3.6177 USDT |
54,514.5000 XVS |
3.6500 USDT |
3.5800 USDT |
3.6100 USDT |
3.6200 USDT |
| 2023-08-26 |
3.6680 USDT |
37,329.9300 XVS |
3.6900 USDT |
3.6300 USDT |
3.6500 USDT |
3.6500 USDT |
| 2023-08-25 |
3.6413 USDT |
122,394.0000 XVS |
3.6900 USDT |
3.6100 USDT |
3.6300 USDT |
3.6800 USDT |
| 2023-08-24 |
3.7049 USDT |
74,775.6200 XVS |
3.7600 USDT |
3.6300 USDT |
3.6700 USDT |
3.6700 USDT |
| 2023-08-23 |
3.7439 USDT |
66,662.7500 XVS |
3.6900 USDT |
3.6800 USDT |
3.7200 USDT |
3.7700 USDT |
| 2023-08-22 |
3.6598 USDT |
91,944.2200 XVS |
3.7500 USDT |
3.5600 USDT |
3.6400 USDT |
3.6900 USDT |
| 2023-08-21 |
3.7231 USDT |
118,910.9500 XVS |
3.8000 USDT |
3.6500 USDT |
3.6800 USDT |
3.7400 USDT |
| 2023-08-20 |
3.8231 USDT |
81,776.5200 XVS |
3.8200 USDT |
3.7700 USDT |
3.7900 USDT |
3.7800 USDT |
| 2023-08-19 |
3.8095 USDT |
122,840.4900 XVS |
3.7400 USDT |
3.7400 USDT |
3.7900 USDT |
3.8300 USDT |
| 2023-08-18 |
3.6665 USDT |
189,256.3400 XVS |
3.6400 USDT |
3.5800 USDT |
3.6300 USDT |
3.7500 USDT |
| 2023-08-17 |
3.7417 USDT |
298,017.5000 XVS |
4.0200 USDT |
3.3100 USDT |
3.6700 USDT |
3.6600 USDT |
| 2023-08-16 |
4.0913 USDT |
237,814.9900 XVS |
4.2600 USDT |
3.8900 USDT |
3.9600 USDT |
4.0000 USDT |
| 2023-08-15 |
4.3193 USDT |
292,588.6900 XVS |
4.4000 USDT |
4.1700 USDT |
4.2800 USDT |
4.3300 USDT |
| 2023-08-14 |
4.3484 USDT |
169,245.1100 XVS |
4.3200 USDT |
4.2800 USDT |
4.3200 USDT |
4.3900 USDT |
| 2023-08-13 |
4.2858 USDT |
87,043.4400 XVS |
4.3000 USDT |
4.2400 USDT |
4.2700 USDT |
4.3100 USDT |