Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.4495 USDT |
257,132.3200 XVS |
4.4000 USDT |
4.3800 USDT |
4.4100 USDT |
4.4200 USDT |
| 2023-07-11 |
4.3433 USDT |
265,414.3000 XVS |
4.3100 USDT |
4.2500 USDT |
4.2900 USDT |
4.3900 USDT |
| 2023-07-10 |
4.2464 USDT |
244,245.6000 XVS |
4.1900 USDT |
4.0700 USDT |
4.1100 USDT |
4.3000 USDT |
| 2023-07-09 |
4.2207 USDT |
127,285.9100 XVS |
4.2200 USDT |
4.1700 USDT |
4.2100 USDT |
4.2100 USDT |
| 2023-07-08 |
4.2204 USDT |
129,193.2300 XVS |
4.2000 USDT |
4.1400 USDT |
4.1800 USDT |
4.2000 USDT |
| 2023-07-07 |
4.1430 USDT |
173,337.5600 XVS |
4.1000 USDT |
4.0500 USDT |
4.1200 USDT |
4.1900 USDT |
| 2023-07-06 |
4.2763 USDT |
311,610.2000 XVS |
4.2600 USDT |
4.1000 USDT |
4.1500 USDT |
4.1400 USDT |
| 2023-07-05 |
4.2973 USDT |
530,882.4600 XVS |
4.3100 USDT |
4.1700 USDT |
4.2600 USDT |
4.2500 USDT |
| 2023-07-04 |
4.3591 USDT |
389,902.4100 XVS |
4.4100 USDT |
4.2400 USDT |
4.2800 USDT |
4.3500 USDT |
| 2023-07-03 |
4.4673 USDT |
1,366,328.2300 XVS |
4.2400 USDT |
4.1800 USDT |
4.2500 USDT |
4.4200 USDT |
| 2023-07-02 |
4.2063 USDT |
1,002,612.0700 XVS |
4.1200 USDT |
3.9600 USDT |
4.0000 USDT |
4.2400 USDT |
| 2023-07-01 |
4.1079 USDT |
680,042.2900 XVS |
4.1200 USDT |
3.9500 USDT |
3.9800 USDT |
4.0700 USDT |
| 2023-06-30 |
3.9843 USDT |
1,222,176.5200 XVS |
3.6400 USDT |
3.6100 USDT |
3.6500 USDT |
4.4000 USDT |
| 2023-06-29 |
3.6421 USDT |
217,091.6800 XVS |
3.5600 USDT |
3.5500 USDT |
3.5700 USDT |
3.6400 USDT |
| 2023-06-28 |
3.6342 USDT |
244,205.7600 XVS |
3.8500 USDT |
3.4800 USDT |
3.5500 USDT |
3.5500 USDT |
| 2023-06-27 |
3.8382 USDT |
150,676.3700 XVS |
3.7800 USDT |
3.7600 USDT |
3.8000 USDT |
3.8400 USDT |
| 2023-06-26 |
3.8647 USDT |
301,133.8000 XVS |
3.9600 USDT |
3.7100 USDT |
3.7600 USDT |
3.7500 USDT |
| 2023-06-25 |
3.9933 USDT |
328,644.6100 XVS |
3.8700 USDT |
3.8400 USDT |
3.8800 USDT |
3.9800 USDT |
| 2023-06-24 |
3.8690 USDT |
171,411.2900 XVS |
3.9200 USDT |
3.7800 USDT |
3.8300 USDT |
3.8300 USDT |
| 2023-06-23 |
3.8479 USDT |
243,562.4300 XVS |
3.7800 USDT |
3.7400 USDT |
3.7800 USDT |
3.9100 USDT |
| 2023-06-22 |
3.8506 USDT |
276,776.6700 XVS |
3.7800 USDT |
3.7500 USDT |
3.7800 USDT |
3.7700 USDT |
| 2023-06-21 |
3.7221 USDT |
340,432.7500 XVS |
3.5800 USDT |
3.5700 USDT |
3.6400 USDT |
3.7900 USDT |
| 2023-06-20 |
3.5012 USDT |
207,890.8000 XVS |
3.4900 USDT |
3.3600 USDT |
3.4000 USDT |
3.5700 USDT |
| 2023-06-19 |
3.4531 USDT |
145,626.2900 XVS |
3.4500 USDT |
3.3700 USDT |
3.4100 USDT |
3.4800 USDT |
| 2023-06-18 |
3.4969 USDT |
128,940.2900 XVS |
3.5100 USDT |
3.4300 USDT |
3.4700 USDT |
3.4400 USDT |
| 2023-06-17 |
3.5309 USDT |
129,517.0000 XVS |
3.5000 USDT |
3.4600 USDT |
3.4800 USDT |
3.5300 USDT |
| 2023-06-16 |
3.4416 USDT |
139,270.6900 XVS |
3.4400 USDT |
3.3700 USDT |
3.4100 USDT |
3.5000 USDT |
| 2023-06-15 |
3.4017 USDT |
154,193.8100 XVS |
3.3500 USDT |
3.3300 USDT |
3.3800 USDT |
3.4400 USDT |
| 2023-06-14 |
3.4581 USDT |
272,909.5000 XVS |
3.5400 USDT |
3.2500 USDT |
3.3400 USDT |
3.3600 USDT |
| 2023-06-13 |
3.4723 USDT |
211,983.0700 XVS |
3.4900 USDT |
3.3900 USDT |
3.4300 USDT |
3.5300 USDT |
| 2023-06-12 |
3.4016 USDT |
491,679.4800 XVS |
3.3300 USDT |
3.1600 USDT |
3.2400 USDT |
3.4800 USDT |
| 2023-06-11 |
3.3267 USDT |
332,966.6700 XVS |
3.3500 USDT |
3.2300 USDT |
3.2800 USDT |
3.3200 USDT |
| 2023-06-10 |
3.2641 USDT |
975,102.2300 XVS |
4.0200 USDT |
3.0100 USDT |
3.1500 USDT |
3.3700 USDT |
| 2023-06-09 |
4.0190 USDT |
105,540.0200 XVS |
3.9800 USDT |
3.9300 USDT |
3.9700 USDT |
4.0100 USDT |
| 2023-06-08 |
3.9972 USDT |
168,260.6200 XVS |
4.0000 USDT |
3.9400 USDT |
3.9600 USDT |
3.9900 USDT |
| 2023-06-07 |
4.1277 USDT |
285,815.2400 XVS |
4.3700 USDT |
3.9700 USDT |
4.0000 USDT |
3.9900 USDT |
| 2023-06-06 |
4.2866 USDT |
242,390.9900 XVS |
4.2500 USDT |
4.1600 USDT |
4.2300 USDT |
4.3800 USDT |
| 2023-06-05 |
4.4818 USDT |
378,507.1000 XVS |
4.8700 USDT |
4.2000 USDT |
4.2500 USDT |
4.2700 USDT |
| 2023-06-04 |
4.8992 USDT |
52,750.2900 XVS |
4.8900 USDT |
4.8200 USDT |
4.8800 USDT |
4.9400 USDT |
| 2023-06-03 |
4.8983 USDT |
82,569.8800 XVS |
4.9100 USDT |
4.8400 USDT |
4.8600 USDT |
4.8900 USDT |
| 2023-06-02 |
4.9304 USDT |
160,955.0100 XVS |
4.8700 USDT |
4.8200 USDT |
4.9000 USDT |
4.9100 USDT |
| 2023-06-01 |
4.8564 USDT |
92,857.6200 XVS |
4.8100 USDT |
4.7200 USDT |
4.7600 USDT |
4.9000 USDT |
| 2023-05-31 |
4.8383 USDT |
173,777.9900 XVS |
4.9500 USDT |
4.7200 USDT |
4.7600 USDT |
4.8200 USDT |
| 2023-05-30 |
4.9265 USDT |
91,870.8900 XVS |
4.9200 USDT |
4.8600 USDT |
4.9000 USDT |
4.9600 USDT |
| 2023-05-29 |
5.0055 USDT |
119,548.8200 XVS |
5.1000 USDT |
4.9000 USDT |
4.9300 USDT |
4.9300 USDT |
| 2023-05-28 |
5.0018 USDT |
142,507.7000 XVS |
4.8700 USDT |
4.8400 USDT |
4.9000 USDT |
5.1200 USDT |
| 2023-05-27 |
4.8659 USDT |
87,561.3300 XVS |
4.9400 USDT |
4.8100 USDT |
4.8300 USDT |
4.8700 USDT |
| 2023-05-26 |
4.8794 USDT |
81,802.8400 XVS |
4.9000 USDT |
4.8100 USDT |
4.8400 USDT |
4.9400 USDT |
| 2023-05-25 |
4.8339 USDT |
77,341.4800 XVS |
4.8600 USDT |
4.7300 USDT |
4.7900 USDT |
4.9100 USDT |
| 2023-05-24 |
4.8502 USDT |
201,621.0400 XVS |
5.0300 USDT |
4.7100 USDT |
4.7600 USDT |
4.8900 USDT |