Crypto exchange Binance

Market Venus (XVS) / Tether (USDT)

Identifier on Binance: XVSUSDT
Date Price Volume Open Low High Close
2023-06-23 3.8479 USDT 243,562.4300 XVS 3.7800 USDT 3.7400 USDT 3.7800 USDT 3.9100 USDT
2023-06-22 3.8506 USDT 276,776.6700 XVS 3.7800 USDT 3.7500 USDT 3.7800 USDT 3.7700 USDT
2023-06-21 3.7221 USDT 340,432.7500 XVS 3.5800 USDT 3.5700 USDT 3.6400 USDT 3.7900 USDT
2023-06-20 3.5012 USDT 207,890.8000 XVS 3.4900 USDT 3.3600 USDT 3.4000 USDT 3.5700 USDT
2023-06-19 3.4531 USDT 145,626.2900 XVS 3.4500 USDT 3.3700 USDT 3.4100 USDT 3.4800 USDT
2023-06-18 3.4969 USDT 128,940.2900 XVS 3.5100 USDT 3.4300 USDT 3.4700 USDT 3.4400 USDT
2023-06-17 3.5309 USDT 129,517.0000 XVS 3.5000 USDT 3.4600 USDT 3.4800 USDT 3.5300 USDT
2023-06-16 3.4416 USDT 139,270.6900 XVS 3.4400 USDT 3.3700 USDT 3.4100 USDT 3.5000 USDT
2023-06-15 3.4017 USDT 154,193.8100 XVS 3.3500 USDT 3.3300 USDT 3.3800 USDT 3.4400 USDT
2023-06-14 3.4581 USDT 272,909.5000 XVS 3.5400 USDT 3.2500 USDT 3.3400 USDT 3.3600 USDT
2023-06-13 3.4723 USDT 211,983.0700 XVS 3.4900 USDT 3.3900 USDT 3.4300 USDT 3.5300 USDT
2023-06-12 3.4016 USDT 491,679.4800 XVS 3.3300 USDT 3.1600 USDT 3.2400 USDT 3.4800 USDT
2023-06-11 3.3267 USDT 332,966.6700 XVS 3.3500 USDT 3.2300 USDT 3.2800 USDT 3.3200 USDT
2023-06-10 3.2641 USDT 975,102.2300 XVS 4.0200 USDT 3.0100 USDT 3.1500 USDT 3.3700 USDT
2023-06-09 4.0190 USDT 105,540.0200 XVS 3.9800 USDT 3.9300 USDT 3.9700 USDT 4.0100 USDT
2023-06-08 3.9972 USDT 168,260.6200 XVS 4.0000 USDT 3.9400 USDT 3.9600 USDT 3.9900 USDT
2023-06-07 4.1277 USDT 285,815.2400 XVS 4.3700 USDT 3.9700 USDT 4.0000 USDT 3.9900 USDT
2023-06-06 4.2866 USDT 242,390.9900 XVS 4.2500 USDT 4.1600 USDT 4.2300 USDT 4.3800 USDT
2023-06-05 4.4818 USDT 378,507.1000 XVS 4.8700 USDT 4.2000 USDT 4.2500 USDT 4.2700 USDT
2023-06-04 4.8992 USDT 52,750.2900 XVS 4.8900 USDT 4.8200 USDT 4.8800 USDT 4.9400 USDT
2023-06-03 4.8983 USDT 82,569.8800 XVS 4.9100 USDT 4.8400 USDT 4.8600 USDT 4.8900 USDT
2023-06-02 4.9304 USDT 160,955.0100 XVS 4.8700 USDT 4.8200 USDT 4.9000 USDT 4.9100 USDT
2023-06-01 4.8564 USDT 92,857.6200 XVS 4.8100 USDT 4.7200 USDT 4.7600 USDT 4.9000 USDT
2023-05-31 4.8383 USDT 173,777.9900 XVS 4.9500 USDT 4.7200 USDT 4.7600 USDT 4.8200 USDT
2023-05-30 4.9265 USDT 91,870.8900 XVS 4.9200 USDT 4.8600 USDT 4.9000 USDT 4.9600 USDT
2023-05-29 5.0055 USDT 119,548.8200 XVS 5.1000 USDT 4.9000 USDT 4.9300 USDT 4.9300 USDT
2023-05-28 5.0018 USDT 142,507.7000 XVS 4.8700 USDT 4.8400 USDT 4.9000 USDT 5.1200 USDT
2023-05-27 4.8659 USDT 87,561.3300 XVS 4.9400 USDT 4.8100 USDT 4.8300 USDT 4.8700 USDT
2023-05-26 4.8794 USDT 81,802.8400 XVS 4.9000 USDT 4.8100 USDT 4.8400 USDT 4.9400 USDT
2023-05-25 4.8339 USDT 77,341.4800 XVS 4.8600 USDT 4.7300 USDT 4.7900 USDT 4.9100 USDT
2023-05-24 4.8502 USDT 201,621.0400 XVS 5.0300 USDT 4.7100 USDT 4.7600 USDT 4.8900 USDT
2023-05-23 5.0316 USDT 72,596.0900 XVS 5.0200 USDT 4.9600 USDT 5.0000 USDT 5.0300 USDT
2023-05-22 4.9546 USDT 106,016.1700 XVS 4.9100 USDT 4.8200 USDT 4.8700 USDT 5.0400 USDT
2023-05-21 4.9879 USDT 63,880.1400 XVS 5.0600 USDT 4.9100 USDT 4.9400 USDT 4.9500 USDT
2023-05-20 5.0505 USDT 72,871.4100 XVS 5.1100 USDT 4.9800 USDT 5.0100 USDT 5.0500 USDT
2023-05-19 5.0380 USDT 125,539.4900 XVS 5.0900 USDT 4.9700 USDT 5.0000 USDT 5.1100 USDT
2023-05-18 5.1243 USDT 179,951.3000 XVS 5.3100 USDT 4.9500 USDT 4.9900 USDT 5.1200 USDT
2023-05-17 5.1390 USDT 227,139.6600 XVS 5.1200 USDT 4.9600 USDT 5.0200 USDT 5.3000 USDT
2023-05-16 5.0267 USDT 235,847.8200 XVS 5.0200 USDT 4.9100 USDT 4.9900 USDT 5.1200 USDT
2023-05-15 5.0184 USDT 146,813.8100 XVS 4.9800 USDT 4.9000 USDT 5.0100 USDT 5.0400 USDT
2023-05-14 4.9298 USDT 118,850.7100 XVS 4.8900 USDT 4.8200 USDT 4.8600 USDT 4.9700 USDT
2023-05-13 4.8433 USDT 247,955.5000 XVS 5.0000 USDT 4.7500 USDT 4.8000 USDT 4.9000 USDT
2023-05-12 4.6462 USDT 383,017.9000 XVS 4.7600 USDT 4.5300 USDT 4.5800 USDT 4.9600 USDT
2023-05-11 4.8090 USDT 316,046.2900 XVS 4.9300 USDT 4.5900 USDT 4.6500 USDT 4.7700 USDT
2023-05-10 5.0035 USDT 560,482.5500 XVS 4.9200 USDT 4.7400 USDT 4.7800 USDT 4.9400 USDT
2023-05-09 4.7166 USDT 441,662.3600 XVS 4.6500 USDT 4.5600 USDT 4.6300 USDT 4.9100 USDT
2023-05-08 4.9987 USDT 409,085.1200 XVS 5.3500 USDT 4.6800 USDT 4.7100 USDT 4.7100 USDT
2023-05-07 5.4166 USDT 451,136.7000 XVS 5.6000 USDT 5.2900 USDT 5.3500 USDT 5.3900 USDT
2023-05-06 5.8034 USDT 337,823.5700 XVS 6.1700 USDT 5.5400 USDT 5.5900 USDT 5.5900 USDT
2023-05-05 6.0736 USDT 236,690.8000 XVS 6.0100 USDT 5.9000 USDT 5.9800 USDT 6.1700 USDT