Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.0316 USDT |
72,596.0900 XVS |
5.0200 USDT |
4.9600 USDT |
5.0000 USDT |
5.0300 USDT |
| 2023-05-22 |
4.9546 USDT |
106,016.1700 XVS |
4.9100 USDT |
4.8200 USDT |
4.8700 USDT |
5.0400 USDT |
| 2023-05-21 |
4.9879 USDT |
63,880.1400 XVS |
5.0600 USDT |
4.9100 USDT |
4.9400 USDT |
4.9500 USDT |
| 2023-05-20 |
5.0505 USDT |
72,871.4100 XVS |
5.1100 USDT |
4.9800 USDT |
5.0100 USDT |
5.0500 USDT |
| 2023-05-19 |
5.0380 USDT |
125,539.4900 XVS |
5.0900 USDT |
4.9700 USDT |
5.0000 USDT |
5.1100 USDT |
| 2023-05-18 |
5.1243 USDT |
179,951.3000 XVS |
5.3100 USDT |
4.9500 USDT |
4.9900 USDT |
5.1200 USDT |
| 2023-05-17 |
5.1390 USDT |
227,139.6600 XVS |
5.1200 USDT |
4.9600 USDT |
5.0200 USDT |
5.3000 USDT |
| 2023-05-16 |
5.0267 USDT |
235,847.8200 XVS |
5.0200 USDT |
4.9100 USDT |
4.9900 USDT |
5.1200 USDT |
| 2023-05-15 |
5.0184 USDT |
146,813.8100 XVS |
4.9800 USDT |
4.9000 USDT |
5.0100 USDT |
5.0400 USDT |
| 2023-05-14 |
4.9298 USDT |
118,850.7100 XVS |
4.8900 USDT |
4.8200 USDT |
4.8600 USDT |
4.9700 USDT |
| 2023-05-13 |
4.8433 USDT |
247,955.5000 XVS |
5.0000 USDT |
4.7500 USDT |
4.8000 USDT |
4.9000 USDT |
| 2023-05-12 |
4.6462 USDT |
383,017.9000 XVS |
4.7600 USDT |
4.5300 USDT |
4.5800 USDT |
4.9600 USDT |
| 2023-05-11 |
4.8090 USDT |
316,046.2900 XVS |
4.9300 USDT |
4.5900 USDT |
4.6500 USDT |
4.7700 USDT |
| 2023-05-10 |
5.0035 USDT |
560,482.5500 XVS |
4.9200 USDT |
4.7400 USDT |
4.7800 USDT |
4.9400 USDT |
| 2023-05-09 |
4.7166 USDT |
441,662.3600 XVS |
4.6500 USDT |
4.5600 USDT |
4.6300 USDT |
4.9100 USDT |
| 2023-05-08 |
4.9987 USDT |
409,085.1200 XVS |
5.3500 USDT |
4.6800 USDT |
4.7100 USDT |
4.7100 USDT |
| 2023-05-07 |
5.4166 USDT |
451,136.7000 XVS |
5.6000 USDT |
5.2900 USDT |
5.3500 USDT |
5.3900 USDT |
| 2023-05-06 |
5.8034 USDT |
337,823.5700 XVS |
6.1700 USDT |
5.5400 USDT |
5.5900 USDT |
5.5900 USDT |
| 2023-05-05 |
6.0736 USDT |
236,690.8000 XVS |
6.0100 USDT |
5.9000 USDT |
5.9800 USDT |
6.1700 USDT |
| 2023-05-04 |
6.0906 USDT |
449,611.0400 XVS |
6.1500 USDT |
5.8800 USDT |
5.9800 USDT |
6.0000 USDT |
| 2023-05-03 |
5.8326 USDT |
273,187.4700 XVS |
5.9600 USDT |
5.5600 USDT |
5.6300 USDT |
6.1400 USDT |
| 2023-05-02 |
5.8661 USDT |
188,067.6000 XVS |
5.9900 USDT |
5.7400 USDT |
5.8100 USDT |
5.9500 USDT |
| 2023-05-01 |
6.0396 USDT |
217,126.9600 XVS |
6.3400 USDT |
5.8500 USDT |
5.9300 USDT |
5.9900 USDT |
| 2023-04-30 |
6.2695 USDT |
255,326.3800 XVS |
6.4200 USDT |
6.1300 USDT |
6.2100 USDT |
6.3300 USDT |
| 2023-04-29 |
6.3655 USDT |
359,983.8300 XVS |
6.2700 USDT |
6.2200 USDT |
6.2700 USDT |
6.4100 USDT |
| 2023-04-28 |
6.3026 USDT |
404,467.7100 XVS |
6.4700 USDT |
6.1400 USDT |
6.2000 USDT |
6.2800 USDT |
| 2023-04-27 |
6.1788 USDT |
365,073.8000 XVS |
6.2400 USDT |
6.0000 USDT |
6.0700 USDT |
6.3900 USDT |
| 2023-04-26 |
6.3828 USDT |
916,874.9000 XVS |
6.2000 USDT |
5.7900 USDT |
6.1100 USDT |
6.2400 USDT |
| 2023-04-25 |
6.0415 USDT |
424,250.6700 XVS |
6.2500 USDT |
5.8200 USDT |
5.8900 USDT |
6.2100 USDT |
| 2023-04-24 |
6.2309 USDT |
325,517.2100 XVS |
6.3600 USDT |
5.9600 USDT |
6.0900 USDT |
6.2500 USDT |
| 2023-04-23 |
6.2458 USDT |
256,598.9900 XVS |
6.4200 USDT |
6.0200 USDT |
6.1000 USDT |
6.3400 USDT |
| 2023-04-22 |
6.2624 USDT |
231,634.6400 XVS |
6.2000 USDT |
6.1200 USDT |
6.2000 USDT |
6.4100 USDT |
| 2023-04-21 |
6.3287 USDT |
465,376.0000 XVS |
6.5400 USDT |
5.9600 USDT |
6.0500 USDT |
6.1900 USDT |
| 2023-04-20 |
6.5858 USDT |
592,134.9300 XVS |
6.6700 USDT |
6.3600 USDT |
6.4600 USDT |
6.5600 USDT |
| 2023-04-19 |
6.9850 USDT |
740,837.8500 XVS |
7.4700 USDT |
6.4800 USDT |
6.6900 USDT |
6.6500 USDT |
| 2023-04-18 |
7.4662 USDT |
808,271.9100 XVS |
7.4900 USDT |
7.2000 USDT |
7.3500 USDT |
7.4500 USDT |
| 2023-04-17 |
7.6448 USDT |
887,769.4800 XVS |
7.9800 USDT |
7.4300 USDT |
7.5000 USDT |
7.5600 USDT |
| 2023-04-16 |
7.8129 USDT |
1,196,840.1300 XVS |
7.6600 USDT |
7.3300 USDT |
7.5000 USDT |
8.0500 USDT |
| 2023-04-15 |
7.7769 USDT |
1,269,254.4700 XVS |
7.9900 USDT |
7.4200 USDT |
7.5800 USDT |
7.6000 USDT |
| 2023-04-14 |
7.8060 USDT |
3,673,473.7700 XVS |
6.9800 USDT |
6.7500 USDT |
6.8800 USDT |
7.9800 USDT |
| 2023-04-13 |
6.9900 USDT |
1,433,332.4100 XVS |
7.2000 USDT |
6.6800 USDT |
6.8600 USDT |
7.0300 USDT |
| 2023-04-12 |
6.9324 USDT |
3,163,135.6300 XVS |
6.2500 USDT |
6.0600 USDT |
6.3400 USDT |
6.9900 USDT |
| 2023-04-11 |
6.6495 USDT |
1,160,562.6000 XVS |
6.6200 USDT |
6.2000 USDT |
6.2700 USDT |
6.2300 USDT |
| 2023-04-10 |
7.7626 USDT |
6,685,384.6500 XVS |
9.1100 USDT |
6.4000 USDT |
6.5400 USDT |
6.6200 USDT |
| 2023-04-09 |
7.2749 USDT |
11,382,160.4000 XVS |
4.9700 USDT |
4.9600 USDT |
5.0700 USDT |
8.0600 USDT |
| 2023-04-08 |
5.0943 USDT |
308,595.0800 XVS |
4.8100 USDT |
4.7800 USDT |
4.8200 USDT |
4.9700 USDT |
| 2023-04-07 |
4.7966 USDT |
43,433.9500 XVS |
4.8600 USDT |
4.7500 USDT |
4.7800 USDT |
4.8200 USDT |
| 2023-04-06 |
4.7996 USDT |
80,122.6900 XVS |
4.7900 USDT |
4.7000 USDT |
4.7600 USDT |
4.8600 USDT |
| 2023-04-05 |
4.7622 USDT |
87,178.8800 XVS |
4.7400 USDT |
4.6800 USDT |
4.7400 USDT |
4.7900 USDT |
| 2023-04-04 |
4.6887 USDT |
97,438.6600 XVS |
4.6600 USDT |
4.5800 USDT |
4.6100 USDT |
4.7300 USDT |