Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.6537 USDT |
126,565.1500 XVS |
4.7500 USDT |
4.5300 USDT |
4.6000 USDT |
4.6500 USDT |
| 2023-04-02 |
4.8160 USDT |
91,936.4300 XVS |
4.9000 USDT |
4.7100 USDT |
4.7400 USDT |
4.7400 USDT |
| 2023-04-01 |
4.9572 USDT |
41,336.1700 XVS |
5.0000 USDT |
4.8800 USDT |
4.9000 USDT |
4.9100 USDT |
| 2023-03-31 |
4.9416 USDT |
93,915.9900 XVS |
4.9400 USDT |
4.8300 USDT |
4.9000 USDT |
5.0200 USDT |
| 2023-03-30 |
4.9401 USDT |
122,443.0600 XVS |
4.8600 USDT |
4.8500 USDT |
4.8700 USDT |
4.9600 USDT |
| 2023-03-29 |
4.7977 USDT |
107,453.1500 XVS |
4.6400 USDT |
4.6200 USDT |
4.6700 USDT |
4.8600 USDT |
| 2023-03-28 |
4.5493 USDT |
57,697.2800 XVS |
4.5500 USDT |
4.4800 USDT |
4.5200 USDT |
4.6300 USDT |
| 2023-03-27 |
4.6470 USDT |
93,924.4800 XVS |
4.8400 USDT |
4.5000 USDT |
4.5300 USDT |
4.5300 USDT |
| 2023-03-26 |
4.7925 USDT |
35,454.0600 XVS |
4.7100 USDT |
4.7000 USDT |
4.7300 USDT |
4.8600 USDT |
| 2023-03-25 |
4.7591 USDT |
55,215.9800 XVS |
4.8000 USDT |
4.6700 USDT |
4.7200 USDT |
4.7100 USDT |
| 2023-03-24 |
4.8750 USDT |
60,912.9000 XVS |
4.9900 USDT |
4.7400 USDT |
4.8000 USDT |
4.7900 USDT |
| 2023-03-23 |
4.9187 USDT |
52,601.5600 XVS |
4.8900 USDT |
4.8300 USDT |
4.8500 USDT |
4.9900 USDT |
| 2023-03-22 |
4.9566 USDT |
87,909.5700 XVS |
5.1300 USDT |
4.8300 USDT |
4.8700 USDT |
4.8600 USDT |
| 2023-03-21 |
5.0466 USDT |
86,326.9600 XVS |
4.9200 USDT |
4.9100 USDT |
4.9600 USDT |
5.1100 USDT |
| 2023-03-20 |
4.9887 USDT |
88,982.1600 XVS |
5.0600 USDT |
4.8800 USDT |
4.9300 USDT |
4.9200 USDT |
| 2023-03-19 |
5.0398 USDT |
52,529.6900 XVS |
4.9400 USDT |
4.9300 USDT |
4.9700 USDT |
5.0900 USDT |
| 2023-03-18 |
5.1215 USDT |
133,468.7600 XVS |
5.0500 USDT |
4.9500 USDT |
5.0000 USDT |
4.9800 USDT |
| 2023-03-17 |
4.9504 USDT |
177,169.8700 XVS |
4.7900 USDT |
4.7400 USDT |
4.7900 USDT |
5.0300 USDT |
| 2023-03-16 |
4.7049 USDT |
124,599.7300 XVS |
4.5800 USDT |
4.5300 USDT |
4.5800 USDT |
4.7900 USDT |
| 2023-03-15 |
4.7449 USDT |
130,522.0400 XVS |
4.9200 USDT |
4.4600 USDT |
4.5400 USDT |
4.5800 USDT |
| 2023-03-14 |
4.9807 USDT |
227,603.5400 XVS |
4.9400 USDT |
4.8000 USDT |
4.8800 USDT |
4.9100 USDT |
| 2023-03-13 |
4.7810 USDT |
152,127.4500 XVS |
4.6900 USDT |
4.5700 USDT |
4.6100 USDT |
4.9400 USDT |
| 2023-03-12 |
4.4308 USDT |
113,530.7200 XVS |
4.3000 USDT |
4.2500 USDT |
4.3000 USDT |
4.6500 USDT |
| 2023-03-11 |
4.3248 USDT |
89,160.6300 XVS |
4.4400 USDT |
4.1600 USDT |
4.2000 USDT |
4.2900 USDT |
| 2023-03-10 |
4.3638 USDT |
110,517.8700 XVS |
4.5000 USDT |
4.1800 USDT |
4.2800 USDT |
4.4200 USDT |
| 2023-03-09 |
4.7507 USDT |
110,771.9200 XVS |
4.7600 USDT |
4.4800 USDT |
4.5000 USDT |
4.4900 USDT |
| 2023-03-08 |
4.8773 USDT |
52,246.8100 XVS |
4.9900 USDT |
4.7400 USDT |
4.7700 USDT |
4.7700 USDT |
| 2023-03-07 |
5.0338 USDT |
54,025.7100 XVS |
5.1300 USDT |
4.9400 USDT |
4.9600 USDT |
4.9600 USDT |
| 2023-03-06 |
5.1569 USDT |
35,533.6900 XVS |
5.2300 USDT |
5.1000 USDT |
5.1400 USDT |
5.1400 USDT |
| 2023-03-05 |
5.2319 USDT |
111,481.7900 XVS |
5.1400 USDT |
5.1200 USDT |
5.1600 USDT |
5.2400 USDT |
| 2023-03-04 |
5.1494 USDT |
65,367.0700 XVS |
5.1300 USDT |
5.1000 USDT |
5.1200 USDT |
5.1400 USDT |
| 2023-03-03 |
5.1817 USDT |
84,318.6200 XVS |
5.4700 USDT |
5.0700 USDT |
5.1200 USDT |
5.1400 USDT |
| 2023-03-02 |
5.5318 USDT |
43,056.6100 XVS |
5.6100 USDT |
5.4400 USDT |
5.4600 USDT |
5.4800 USDT |
| 2023-03-01 |
5.6474 USDT |
47,669.9500 XVS |
5.5400 USDT |
5.5100 USDT |
5.5500 USDT |
5.6200 USDT |
| 2023-02-28 |
5.6170 USDT |
40,591.2300 XVS |
5.6800 USDT |
5.5200 USDT |
5.5500 USDT |
5.5400 USDT |
| 2023-02-27 |
5.6704 USDT |
74,501.3600 XVS |
5.7200 USDT |
5.5700 USDT |
5.6000 USDT |
5.6600 USDT |
| 2023-02-26 |
5.6363 USDT |
43,533.4900 XVS |
5.5900 USDT |
5.5700 USDT |
5.5800 USDT |
5.7100 USDT |
| 2023-02-25 |
5.6145 USDT |
61,961.3000 XVS |
5.6800 USDT |
5.4900 USDT |
5.5400 USDT |
5.5900 USDT |
| 2023-02-24 |
5.8149 USDT |
88,534.4700 XVS |
6.0200 USDT |
5.5800 USDT |
5.6700 USDT |
5.6800 USDT |
| 2023-02-23 |
6.0616 USDT |
79,733.3800 XVS |
6.0600 USDT |
5.9100 USDT |
6.0100 USDT |
6.0100 USDT |
| 2023-02-22 |
6.0050 USDT |
137,556.5600 XVS |
6.1900 USDT |
5.8400 USDT |
5.9100 USDT |
6.0200 USDT |
| 2023-02-21 |
6.2179 USDT |
261,308.3400 XVS |
6.4800 USDT |
5.9900 USDT |
6.1700 USDT |
6.1600 USDT |
| 2023-02-20 |
6.3914 USDT |
147,361.5400 XVS |
6.2400 USDT |
6.1500 USDT |
6.2500 USDT |
6.4600 USDT |
| 2023-02-19 |
6.2785 USDT |
151,563.5700 XVS |
6.1400 USDT |
6.1300 USDT |
6.1500 USDT |
6.2800 USDT |
| 2023-02-18 |
6.1461 USDT |
68,768.6600 XVS |
6.1700 USDT |
6.0400 USDT |
6.0800 USDT |
6.1400 USDT |
| 2023-02-17 |
6.1381 USDT |
155,212.6200 XVS |
5.8800 USDT |
5.8800 USDT |
5.9800 USDT |
6.1900 USDT |
| 2023-02-16 |
6.1450 USDT |
182,309.1900 XVS |
6.1000 USDT |
5.8800 USDT |
5.9300 USDT |
5.8900 USDT |
| 2023-02-15 |
5.9360 USDT |
148,227.9200 XVS |
5.9500 USDT |
5.7700 USDT |
5.8100 USDT |
6.1200 USDT |
| 2023-02-14 |
5.8349 USDT |
157,461.2600 XVS |
5.6400 USDT |
5.5100 USDT |
5.6000 USDT |
5.9600 USDT |
| 2023-02-13 |
5.5499 USDT |
237,827.0700 XVS |
5.6700 USDT |
5.4300 USDT |
5.5200 USDT |
5.6400 USDT |