Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
4.3717 USDT |
108,356.8000 XVS |
4.2800 USDT |
4.2400 USDT |
4.3000 USDT |
4.3100 USDT |
| 2022-12-10 |
4.6962 USDT |
782,854.7200 XVS |
4.1200 USDT |
4.1200 USDT |
4.1600 USDT |
4.3000 USDT |
| 2022-12-09 |
4.1654 USDT |
51,066.1000 XVS |
4.1300 USDT |
4.0900 USDT |
4.1100 USDT |
4.1100 USDT |
| 2022-12-08 |
4.0346 USDT |
111,162.9500 XVS |
4.0600 USDT |
3.9400 USDT |
3.9700 USDT |
4.1200 USDT |
| 2022-12-07 |
4.1400 USDT |
62,042.6300 XVS |
4.2500 USDT |
4.0100 USDT |
4.0400 USDT |
4.0400 USDT |
| 2022-12-06 |
4.1609 USDT |
63,983.4100 XVS |
4.2000 USDT |
4.0900 USDT |
4.1400 USDT |
4.2200 USDT |
| 2022-12-05 |
4.3012 USDT |
83,218.3500 XVS |
4.2900 USDT |
4.1800 USDT |
4.1900 USDT |
4.2000 USDT |
| 2022-12-04 |
4.2300 USDT |
89,183.2400 XVS |
4.1200 USDT |
4.1100 USDT |
4.1200 USDT |
4.2800 USDT |
| 2022-12-03 |
4.1617 USDT |
48,937.2800 XVS |
4.1600 USDT |
4.1000 USDT |
4.1200 USDT |
4.1000 USDT |
| 2022-12-02 |
4.1155 USDT |
54,401.4800 XVS |
4.1300 USDT |
4.0500 USDT |
4.0900 USDT |
4.1400 USDT |
| 2022-12-01 |
4.2168 USDT |
86,195.8200 XVS |
4.3500 USDT |
4.1000 USDT |
4.1200 USDT |
4.1100 USDT |
| 2022-11-30 |
4.2943 USDT |
110,822.6200 XVS |
4.2900 USDT |
4.1800 USDT |
4.2500 USDT |
4.3600 USDT |
| 2022-11-29 |
4.3400 USDT |
354,923.4200 XVS |
4.2100 USDT |
4.1200 USDT |
4.1600 USDT |
4.2800 USDT |
| 2022-11-28 |
4.2199 USDT |
516,901.3500 XVS |
4.0200 USDT |
3.8200 USDT |
3.9200 USDT |
4.1800 USDT |
| 2022-11-27 |
4.0321 USDT |
64,336.2000 XVS |
4.0300 USDT |
3.9900 USDT |
4.0200 USDT |
4.0200 USDT |
| 2022-11-26 |
4.0330 USDT |
54,469.1100 XVS |
4.0000 USDT |
3.9700 USDT |
4.0200 USDT |
4.0200 USDT |
| 2022-11-25 |
3.9564 USDT |
72,894.0300 XVS |
4.0200 USDT |
3.8700 USDT |
3.8900 USDT |
3.9900 USDT |
| 2022-11-24 |
4.0019 USDT |
121,072.6900 XVS |
3.9400 USDT |
3.9200 USDT |
3.9400 USDT |
4.0200 USDT |
| 2022-11-23 |
3.8711 USDT |
196,733.5000 XVS |
3.7500 USDT |
3.7400 USDT |
3.7700 USDT |
3.9000 USDT |
| 2022-11-22 |
3.6447 USDT |
92,315.7200 XVS |
3.6400 USDT |
3.5200 USDT |
3.5600 USDT |
3.7500 USDT |
| 2022-11-21 |
3.6169 USDT |
180,769.0300 XVS |
3.7200 USDT |
3.5200 USDT |
3.5900 USDT |
3.6400 USDT |
| 2022-11-20 |
3.8648 USDT |
131,255.6800 XVS |
3.9100 USDT |
3.7200 USDT |
3.7600 USDT |
3.7400 USDT |
| 2022-11-19 |
3.9410 USDT |
91,538.3600 XVS |
3.9900 USDT |
3.8900 USDT |
3.9200 USDT |
3.9500 USDT |
| 2022-11-18 |
4.0544 USDT |
67,287.6600 XVS |
4.0100 USDT |
3.9800 USDT |
4.0000 USDT |
4.0000 USDT |
| 2022-11-17 |
3.9645 USDT |
45,985.3200 XVS |
3.9600 USDT |
3.9200 USDT |
3.9400 USDT |
4.0100 USDT |
| 2022-11-16 |
4.0524 USDT |
96,408.1400 XVS |
4.1100 USDT |
3.9200 USDT |
4.0500 USDT |
3.9500 USDT |
| 2022-11-15 |
4.1238 USDT |
93,409.4900 XVS |
4.0200 USDT |
4.0100 USDT |
4.0500 USDT |
4.1100 USDT |
| 2022-11-14 |
3.9048 USDT |
116,883.8800 XVS |
3.8500 USDT |
3.7800 USDT |
3.8000 USDT |
3.9900 USDT |
| 2022-11-13 |
3.9439 USDT |
160,464.9000 XVS |
3.9800 USDT |
3.8300 USDT |
3.8900 USDT |
3.8500 USDT |
| 2022-11-12 |
3.9812 USDT |
50,471.7100 XVS |
4.0200 USDT |
3.9500 USDT |
3.9700 USDT |
3.9900 USDT |
| 2022-11-11 |
4.1015 USDT |
154,623.9800 XVS |
4.2500 USDT |
3.9600 USDT |
3.9900 USDT |
4.0200 USDT |
| 2022-11-10 |
4.1562 USDT |
186,665.6200 XVS |
3.9700 USDT |
3.9500 USDT |
4.0500 USDT |
4.2700 USDT |
| 2022-11-09 |
4.1387 USDT |
368,191.6300 XVS |
4.4400 USDT |
3.9200 USDT |
3.9800 USDT |
3.9700 USDT |
| 2022-11-08 |
4.7226 USDT |
537,236.3800 XVS |
5.1900 USDT |
4.1400 USDT |
4.4400 USDT |
4.4800 USDT |
| 2022-11-07 |
5.2120 USDT |
76,373.4800 XVS |
5.2400 USDT |
5.1000 USDT |
5.1400 USDT |
5.1900 USDT |
| 2022-11-06 |
5.4523 USDT |
124,676.7800 XVS |
5.3300 USDT |
5.2400 USDT |
5.3300 USDT |
5.2500 USDT |
| 2022-11-05 |
5.4345 USDT |
71,215.4700 XVS |
5.4600 USDT |
5.3000 USDT |
5.3700 USDT |
5.3300 USDT |
| 2022-11-04 |
5.2961 USDT |
149,830.9500 XVS |
5.0400 USDT |
5.0300 USDT |
5.1000 USDT |
5.4400 USDT |
| 2022-11-03 |
5.0683 USDT |
180,713.9600 XVS |
4.8600 USDT |
4.8600 USDT |
4.9100 USDT |
5.0500 USDT |
| 2022-11-02 |
4.9388 USDT |
78,444.2000 XVS |
5.0200 USDT |
4.8000 USDT |
4.8400 USDT |
4.8400 USDT |
| 2022-11-01 |
5.0416 USDT |
86,158.1500 XVS |
5.1100 USDT |
4.9300 USDT |
4.9800 USDT |
5.0100 USDT |
| 2022-10-31 |
5.1455 USDT |
237,852.9800 XVS |
5.0000 USDT |
4.9300 USDT |
4.9800 USDT |
5.1100 USDT |
| 2022-10-30 |
4.9580 USDT |
93,484.0000 XVS |
4.8800 USDT |
4.8600 USDT |
4.8800 USDT |
4.9900 USDT |
| 2022-10-29 |
4.8827 USDT |
81,919.8000 XVS |
4.8100 USDT |
4.7900 USDT |
4.8100 USDT |
4.8700 USDT |
| 2022-10-28 |
4.7229 USDT |
81,883.1000 XVS |
4.7100 USDT |
4.6500 USDT |
4.6900 USDT |
4.8000 USDT |
| 2022-10-27 |
4.8056 USDT |
73,300.2400 XVS |
4.8500 USDT |
4.6800 USDT |
4.7200 USDT |
4.7200 USDT |
| 2022-10-26 |
4.8002 USDT |
72,273.3200 XVS |
4.6700 USDT |
4.6600 USDT |
4.6800 USDT |
4.8400 USDT |
| 2022-10-25 |
4.6313 USDT |
162,276.4700 XVS |
4.5800 USDT |
4.4100 USDT |
4.6100 USDT |
4.6800 USDT |
| 2022-10-24 |
4.5625 USDT |
55,778.3500 XVS |
4.6000 USDT |
4.5000 USDT |
4.5300 USDT |
4.5800 USDT |
| 2022-10-23 |
4.5732 USDT |
174,600.2800 XVS |
4.5000 USDT |
4.3500 USDT |
4.4000 USDT |
4.5900 USDT |