Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
5.8016 USDT |
85,466.1000 XVS |
5.8200 USDT |
5.6800 USDT |
5.7100 USDT |
5.7000 USDT |
| 2023-02-11 |
5.7600 USDT |
38,190.5900 XVS |
5.7600 USDT |
5.7000 USDT |
5.7300 USDT |
5.8200 USDT |
| 2023-02-10 |
5.6949 USDT |
91,020.4300 XVS |
5.6500 USDT |
5.6000 USDT |
5.6600 USDT |
5.7300 USDT |
| 2023-02-09 |
5.7799 USDT |
218,652.9800 XVS |
5.9800 USDT |
5.5600 USDT |
5.6700 USDT |
5.6100 USDT |
| 2023-02-08 |
5.9356 USDT |
202,764.1000 XVS |
6.0000 USDT |
5.6500 USDT |
5.9000 USDT |
5.9700 USDT |
| 2023-02-07 |
5.9047 USDT |
134,950.8600 XVS |
5.7200 USDT |
5.7000 USDT |
5.7400 USDT |
6.0000 USDT |
| 2023-02-06 |
5.7905 USDT |
116,689.8200 XVS |
5.8400 USDT |
5.7000 USDT |
5.7500 USDT |
5.7800 USDT |
| 2023-02-05 |
6.0386 USDT |
359,366.5900 XVS |
5.9500 USDT |
5.7200 USDT |
5.7900 USDT |
5.8400 USDT |
| 2023-02-04 |
5.9234 USDT |
168,646.4800 XVS |
5.9400 USDT |
5.7200 USDT |
5.7800 USDT |
5.9700 USDT |
| 2023-02-03 |
5.7341 USDT |
241,185.8500 XVS |
5.4300 USDT |
5.4000 USDT |
5.4300 USDT |
5.9400 USDT |
| 2023-02-02 |
5.5480 USDT |
270,073.3500 XVS |
5.3800 USDT |
5.3600 USDT |
5.4100 USDT |
5.4400 USDT |
| 2023-02-01 |
5.1778 USDT |
151,554.8700 XVS |
5.1600 USDT |
4.9700 USDT |
5.0000 USDT |
5.3700 USDT |
| 2023-01-31 |
5.0700 USDT |
111,227.7900 XVS |
4.9600 USDT |
4.9300 USDT |
4.9700 USDT |
5.1400 USDT |
| 2023-01-30 |
5.1296 USDT |
249,307.2400 XVS |
5.3700 USDT |
4.9000 USDT |
4.9400 USDT |
4.9400 USDT |
| 2023-01-29 |
5.3716 USDT |
132,309.0500 XVS |
5.2900 USDT |
5.2700 USDT |
5.3100 USDT |
5.3800 USDT |
| 2023-01-28 |
5.2946 USDT |
68,978.1300 XVS |
5.3600 USDT |
5.2100 USDT |
5.2700 USDT |
5.2900 USDT |
| 2023-01-27 |
5.2911 USDT |
111,080.6600 XVS |
5.3300 USDT |
5.1700 USDT |
5.2400 USDT |
5.3600 USDT |
| 2023-01-26 |
5.3027 USDT |
157,173.1700 XVS |
5.3400 USDT |
5.0800 USDT |
5.2600 USDT |
5.3000 USDT |
| 2023-01-25 |
5.2488 USDT |
196,178.9800 XVS |
5.2000 USDT |
5.0800 USDT |
5.2200 USDT |
5.3400 USDT |
| 2023-01-24 |
5.4823 USDT |
462,133.4100 XVS |
5.1100 USDT |
5.0900 USDT |
5.1400 USDT |
5.2000 USDT |
| 2023-01-23 |
5.0300 USDT |
120,891.7900 XVS |
4.9600 USDT |
4.9400 USDT |
4.9800 USDT |
5.1300 USDT |
| 2023-01-22 |
4.9930 USDT |
99,549.1500 XVS |
4.9200 USDT |
4.8500 USDT |
4.9000 USDT |
4.9600 USDT |
| 2023-01-21 |
5.0427 USDT |
120,595.5200 XVS |
5.0100 USDT |
4.9500 USDT |
5.0000 USDT |
4.9800 USDT |
| 2023-01-20 |
4.9007 USDT |
120,042.9300 XVS |
4.8100 USDT |
4.7000 USDT |
4.7300 USDT |
5.0000 USDT |
| 2023-01-19 |
4.7209 USDT |
59,818.5800 XVS |
4.5700 USDT |
4.5500 USDT |
4.5900 USDT |
4.7900 USDT |
| 2023-01-18 |
4.6782 USDT |
171,922.3400 XVS |
4.8400 USDT |
4.4200 USDT |
4.6100 USDT |
4.5700 USDT |
| 2023-01-17 |
4.8857 USDT |
71,135.3600 XVS |
4.8300 USDT |
4.7400 USDT |
4.7800 USDT |
4.8900 USDT |
| 2023-01-16 |
4.9117 USDT |
147,078.5200 XVS |
5.0200 USDT |
4.7800 USDT |
4.8200 USDT |
4.8200 USDT |
| 2023-01-15 |
4.9542 USDT |
117,284.1200 XVS |
4.8700 USDT |
4.7800 USDT |
4.8000 USDT |
5.0300 USDT |
| 2023-01-14 |
4.8010 USDT |
465,244.3800 XVS |
4.6100 USDT |
4.4800 USDT |
4.6500 USDT |
4.8600 USDT |
| 2023-01-13 |
4.5770 USDT |
105,222.8800 XVS |
4.5000 USDT |
4.4300 USDT |
4.4600 USDT |
4.5900 USDT |
| 2023-01-12 |
4.3996 USDT |
62,190.1900 XVS |
4.3800 USDT |
4.3000 USDT |
4.3400 USDT |
4.5100 USDT |
| 2023-01-11 |
4.2751 USDT |
49,136.4100 XVS |
4.4000 USDT |
4.1600 USDT |
4.2500 USDT |
4.3300 USDT |
| 2023-01-10 |
4.3291 USDT |
73,798.9900 XVS |
4.3500 USDT |
4.2500 USDT |
4.2900 USDT |
4.4000 USDT |
| 2023-01-09 |
4.4346 USDT |
90,945.1100 XVS |
4.4000 USDT |
4.3600 USDT |
4.3800 USDT |
4.3700 USDT |
| 2023-01-08 |
4.3045 USDT |
29,046.5100 XVS |
4.2800 USDT |
4.2400 USDT |
4.2500 USDT |
4.3600 USDT |
| 2023-01-07 |
4.2580 USDT |
72,729.2500 XVS |
4.3000 USDT |
4.1800 USDT |
4.2100 USDT |
4.2900 USDT |
| 2023-01-06 |
4.2440 USDT |
208,571.8100 XVS |
4.1500 USDT |
4.1200 USDT |
4.1400 USDT |
4.2400 USDT |
| 2023-01-05 |
4.1100 USDT |
86,434.5500 XVS |
4.0200 USDT |
3.9600 USDT |
4.0000 USDT |
4.2000 USDT |
| 2023-01-04 |
4.0413 USDT |
54,156.3800 XVS |
3.9600 USDT |
3.9600 USDT |
3.9800 USDT |
4.0000 USDT |
| 2023-01-03 |
3.9863 USDT |
75,779.4300 XVS |
3.9700 USDT |
3.9200 USDT |
3.9500 USDT |
3.9700 USDT |
| 2023-01-02 |
3.8962 USDT |
74,543.4800 XVS |
3.8500 USDT |
3.8100 USDT |
3.8300 USDT |
3.9700 USDT |
| 2023-01-01 |
3.8381 USDT |
27,710.1900 XVS |
3.8400 USDT |
3.8100 USDT |
3.8300 USDT |
3.8500 USDT |
| 2022-12-31 |
3.9923 USDT |
170,976.3700 XVS |
3.9400 USDT |
3.8400 USDT |
3.8500 USDT |
3.8400 USDT |
| 2022-12-30 |
4.2442 USDT |
594,092.3300 XVS |
3.8000 USDT |
3.7500 USDT |
3.7700 USDT |
3.9400 USDT |
| 2022-12-29 |
3.7707 USDT |
37,008.1700 XVS |
3.7600 USDT |
3.7300 USDT |
3.7500 USDT |
3.7900 USDT |
| 2022-12-28 |
3.7920 USDT |
47,357.0100 XVS |
3.8200 USDT |
3.7500 USDT |
3.7600 USDT |
3.7600 USDT |
| 2022-12-27 |
3.9200 USDT |
76,975.4400 XVS |
4.0000 USDT |
3.8000 USDT |
3.8200 USDT |
3.8200 USDT |
| 2022-12-26 |
4.1167 USDT |
280,285.5900 XVS |
3.8100 USDT |
3.7700 USDT |
3.7900 USDT |
4.0000 USDT |
| 2022-12-25 |
3.8164 USDT |
42,176.3200 XVS |
3.8900 USDT |
3.7500 USDT |
3.7700 USDT |
3.8100 USDT |