Crypto exchange Binance

Market Venus (XVS) / Tether (USDT)

Identifier on Binance: XVSUSDT
Date Price Volume Open Low High Close
2023-03-16 4.7049 USDT 124,599.7300 XVS 4.5800 USDT 4.5300 USDT 4.5800 USDT 4.7900 USDT
2023-03-15 4.7449 USDT 130,522.0400 XVS 4.9200 USDT 4.4600 USDT 4.5400 USDT 4.5800 USDT
2023-03-14 4.9807 USDT 227,603.5400 XVS 4.9400 USDT 4.8000 USDT 4.8800 USDT 4.9100 USDT
2023-03-13 4.7810 USDT 152,127.4500 XVS 4.6900 USDT 4.5700 USDT 4.6100 USDT 4.9400 USDT
2023-03-12 4.4308 USDT 113,530.7200 XVS 4.3000 USDT 4.2500 USDT 4.3000 USDT 4.6500 USDT
2023-03-11 4.3248 USDT 89,160.6300 XVS 4.4400 USDT 4.1600 USDT 4.2000 USDT 4.2900 USDT
2023-03-10 4.3638 USDT 110,517.8700 XVS 4.5000 USDT 4.1800 USDT 4.2800 USDT 4.4200 USDT
2023-03-09 4.7507 USDT 110,771.9200 XVS 4.7600 USDT 4.4800 USDT 4.5000 USDT 4.4900 USDT
2023-03-08 4.8773 USDT 52,246.8100 XVS 4.9900 USDT 4.7400 USDT 4.7700 USDT 4.7700 USDT
2023-03-07 5.0338 USDT 54,025.7100 XVS 5.1300 USDT 4.9400 USDT 4.9600 USDT 4.9600 USDT
2023-03-06 5.1569 USDT 35,533.6900 XVS 5.2300 USDT 5.1000 USDT 5.1400 USDT 5.1400 USDT
2023-03-05 5.2319 USDT 111,481.7900 XVS 5.1400 USDT 5.1200 USDT 5.1600 USDT 5.2400 USDT
2023-03-04 5.1494 USDT 65,367.0700 XVS 5.1300 USDT 5.1000 USDT 5.1200 USDT 5.1400 USDT
2023-03-03 5.1817 USDT 84,318.6200 XVS 5.4700 USDT 5.0700 USDT 5.1200 USDT 5.1400 USDT
2023-03-02 5.5318 USDT 43,056.6100 XVS 5.6100 USDT 5.4400 USDT 5.4600 USDT 5.4800 USDT
2023-03-01 5.6474 USDT 47,669.9500 XVS 5.5400 USDT 5.5100 USDT 5.5500 USDT 5.6200 USDT
2023-02-28 5.6170 USDT 40,591.2300 XVS 5.6800 USDT 5.5200 USDT 5.5500 USDT 5.5400 USDT
2023-02-27 5.6704 USDT 74,501.3600 XVS 5.7200 USDT 5.5700 USDT 5.6000 USDT 5.6600 USDT
2023-02-26 5.6363 USDT 43,533.4900 XVS 5.5900 USDT 5.5700 USDT 5.5800 USDT 5.7100 USDT
2023-02-25 5.6145 USDT 61,961.3000 XVS 5.6800 USDT 5.4900 USDT 5.5400 USDT 5.5900 USDT
2023-02-24 5.8149 USDT 88,534.4700 XVS 6.0200 USDT 5.5800 USDT 5.6700 USDT 5.6800 USDT
2023-02-23 6.0616 USDT 79,733.3800 XVS 6.0600 USDT 5.9100 USDT 6.0100 USDT 6.0100 USDT
2023-02-22 6.0050 USDT 137,556.5600 XVS 6.1900 USDT 5.8400 USDT 5.9100 USDT 6.0200 USDT
2023-02-21 6.2179 USDT 261,308.3400 XVS 6.4800 USDT 5.9900 USDT 6.1700 USDT 6.1600 USDT
2023-02-20 6.3914 USDT 147,361.5400 XVS 6.2400 USDT 6.1500 USDT 6.2500 USDT 6.4600 USDT
2023-02-19 6.2785 USDT 151,563.5700 XVS 6.1400 USDT 6.1300 USDT 6.1500 USDT 6.2800 USDT
2023-02-18 6.1461 USDT 68,768.6600 XVS 6.1700 USDT 6.0400 USDT 6.0800 USDT 6.1400 USDT
2023-02-17 6.1381 USDT 155,212.6200 XVS 5.8800 USDT 5.8800 USDT 5.9800 USDT 6.1900 USDT
2023-02-16 6.1450 USDT 182,309.1900 XVS 6.1000 USDT 5.8800 USDT 5.9300 USDT 5.8900 USDT
2023-02-15 5.9360 USDT 148,227.9200 XVS 5.9500 USDT 5.7700 USDT 5.8100 USDT 6.1200 USDT
2023-02-14 5.8349 USDT 157,461.2600 XVS 5.6400 USDT 5.5100 USDT 5.6000 USDT 5.9600 USDT
2023-02-13 5.5499 USDT 237,827.0700 XVS 5.6700 USDT 5.4300 USDT 5.5200 USDT 5.6400 USDT
2023-02-12 5.8016 USDT 85,466.1000 XVS 5.8200 USDT 5.6800 USDT 5.7100 USDT 5.7000 USDT
2023-02-11 5.7600 USDT 38,190.5900 XVS 5.7600 USDT 5.7000 USDT 5.7300 USDT 5.8200 USDT
2023-02-10 5.6949 USDT 91,020.4300 XVS 5.6500 USDT 5.6000 USDT 5.6600 USDT 5.7300 USDT
2023-02-09 5.7799 USDT 218,652.9800 XVS 5.9800 USDT 5.5600 USDT 5.6700 USDT 5.6100 USDT
2023-02-08 5.9356 USDT 202,764.1000 XVS 6.0000 USDT 5.6500 USDT 5.9000 USDT 5.9700 USDT
2023-02-07 5.9047 USDT 134,950.8600 XVS 5.7200 USDT 5.7000 USDT 5.7400 USDT 6.0000 USDT
2023-02-06 5.7905 USDT 116,689.8200 XVS 5.8400 USDT 5.7000 USDT 5.7500 USDT 5.7800 USDT
2023-02-05 6.0386 USDT 359,366.5900 XVS 5.9500 USDT 5.7200 USDT 5.7900 USDT 5.8400 USDT
2023-02-04 5.9234 USDT 168,646.4800 XVS 5.9400 USDT 5.7200 USDT 5.7800 USDT 5.9700 USDT
2023-02-03 5.7341 USDT 241,185.8500 XVS 5.4300 USDT 5.4000 USDT 5.4300 USDT 5.9400 USDT
2023-02-02 5.5480 USDT 270,073.3500 XVS 5.3800 USDT 5.3600 USDT 5.4100 USDT 5.4400 USDT
2023-02-01 5.1778 USDT 151,554.8700 XVS 5.1600 USDT 4.9700 USDT 5.0000 USDT 5.3700 USDT
2023-01-31 5.0700 USDT 111,227.7900 XVS 4.9600 USDT 4.9300 USDT 4.9700 USDT 5.1400 USDT
2023-01-30 5.1296 USDT 249,307.2400 XVS 5.3700 USDT 4.9000 USDT 4.9400 USDT 4.9400 USDT
2023-01-29 5.3716 USDT 132,309.0500 XVS 5.2900 USDT 5.2700 USDT 5.3100 USDT 5.3800 USDT
2023-01-28 5.2946 USDT 68,978.1300 XVS 5.3600 USDT 5.2100 USDT 5.2700 USDT 5.2900 USDT
2023-01-27 5.2911 USDT 111,080.6600 XVS 5.3300 USDT 5.1700 USDT 5.2400 USDT 5.3600 USDT
2023-01-26 5.3027 USDT 157,173.1700 XVS 5.3400 USDT 5.0800 USDT 5.2600 USDT 5.3000 USDT