Crypto exchange Binance

Market Venus (XVS) / Tether (USDT)

Identifier on Binance: XVSUSDT
Date Price Volume Open Low High Close
2023-01-25 5.2488 USDT 196,178.9800 XVS 5.2000 USDT 5.0800 USDT 5.2200 USDT 5.3400 USDT
2023-01-24 5.4823 USDT 462,133.4100 XVS 5.1100 USDT 5.0900 USDT 5.1400 USDT 5.2000 USDT
2023-01-23 5.0300 USDT 120,891.7900 XVS 4.9600 USDT 4.9400 USDT 4.9800 USDT 5.1300 USDT
2023-01-22 4.9930 USDT 99,549.1500 XVS 4.9200 USDT 4.8500 USDT 4.9000 USDT 4.9600 USDT
2023-01-21 5.0427 USDT 120,595.5200 XVS 5.0100 USDT 4.9500 USDT 5.0000 USDT 4.9800 USDT
2023-01-20 4.9007 USDT 120,042.9300 XVS 4.8100 USDT 4.7000 USDT 4.7300 USDT 5.0000 USDT
2023-01-19 4.7209 USDT 59,818.5800 XVS 4.5700 USDT 4.5500 USDT 4.5900 USDT 4.7900 USDT
2023-01-18 4.6782 USDT 171,922.3400 XVS 4.8400 USDT 4.4200 USDT 4.6100 USDT 4.5700 USDT
2023-01-17 4.8857 USDT 71,135.3600 XVS 4.8300 USDT 4.7400 USDT 4.7800 USDT 4.8900 USDT
2023-01-16 4.9117 USDT 147,078.5200 XVS 5.0200 USDT 4.7800 USDT 4.8200 USDT 4.8200 USDT
2023-01-15 4.9542 USDT 117,284.1200 XVS 4.8700 USDT 4.7800 USDT 4.8000 USDT 5.0300 USDT
2023-01-14 4.8010 USDT 465,244.3800 XVS 4.6100 USDT 4.4800 USDT 4.6500 USDT 4.8600 USDT
2023-01-13 4.5770 USDT 105,222.8800 XVS 4.5000 USDT 4.4300 USDT 4.4600 USDT 4.5900 USDT
2023-01-12 4.3996 USDT 62,190.1900 XVS 4.3800 USDT 4.3000 USDT 4.3400 USDT 4.5100 USDT
2023-01-11 4.2751 USDT 49,136.4100 XVS 4.4000 USDT 4.1600 USDT 4.2500 USDT 4.3300 USDT
2023-01-10 4.3291 USDT 73,798.9900 XVS 4.3500 USDT 4.2500 USDT 4.2900 USDT 4.4000 USDT
2023-01-09 4.4346 USDT 90,945.1100 XVS 4.4000 USDT 4.3600 USDT 4.3800 USDT 4.3700 USDT
2023-01-08 4.3045 USDT 29,046.5100 XVS 4.2800 USDT 4.2400 USDT 4.2500 USDT 4.3600 USDT
2023-01-07 4.2580 USDT 72,729.2500 XVS 4.3000 USDT 4.1800 USDT 4.2100 USDT 4.2900 USDT
2023-01-06 4.2440 USDT 208,571.8100 XVS 4.1500 USDT 4.1200 USDT 4.1400 USDT 4.2400 USDT
2023-01-05 4.1100 USDT 86,434.5500 XVS 4.0200 USDT 3.9600 USDT 4.0000 USDT 4.2000 USDT
2023-01-04 4.0413 USDT 54,156.3800 XVS 3.9600 USDT 3.9600 USDT 3.9800 USDT 4.0000 USDT
2023-01-03 3.9863 USDT 75,779.4300 XVS 3.9700 USDT 3.9200 USDT 3.9500 USDT 3.9700 USDT
2023-01-02 3.8962 USDT 74,543.4800 XVS 3.8500 USDT 3.8100 USDT 3.8300 USDT 3.9700 USDT
2023-01-01 3.8381 USDT 27,710.1900 XVS 3.8400 USDT 3.8100 USDT 3.8300 USDT 3.8500 USDT
2022-12-31 3.9923 USDT 170,976.3700 XVS 3.9400 USDT 3.8400 USDT 3.8500 USDT 3.8400 USDT
2022-12-30 4.2442 USDT 594,092.3300 XVS 3.8000 USDT 3.7500 USDT 3.7700 USDT 3.9400 USDT
2022-12-29 3.7707 USDT 37,008.1700 XVS 3.7600 USDT 3.7300 USDT 3.7500 USDT 3.7900 USDT
2022-12-28 3.7920 USDT 47,357.0100 XVS 3.8200 USDT 3.7500 USDT 3.7600 USDT 3.7600 USDT
2022-12-27 3.9200 USDT 76,975.4400 XVS 4.0000 USDT 3.8000 USDT 3.8200 USDT 3.8200 USDT
2022-12-26 4.1167 USDT 280,285.5900 XVS 3.8100 USDT 3.7700 USDT 3.7900 USDT 4.0000 USDT
2022-12-25 3.8164 USDT 42,176.3200 XVS 3.8900 USDT 3.7500 USDT 3.7700 USDT 3.8100 USDT
2022-12-24 3.8435 USDT 70,718.9500 XVS 3.7900 USDT 3.7400 USDT 3.7500 USDT 3.8600 USDT
2022-12-23 3.7479 USDT 24,765.5900 XVS 3.7400 USDT 3.7300 USDT 3.7500 USDT 3.7600 USDT
2022-12-22 3.7441 USDT 69,515.1400 XVS 3.7700 USDT 3.6600 USDT 3.7000 USDT 3.7500 USDT
2022-12-21 3.7656 USDT 55,326.9000 XVS 3.8000 USDT 3.6800 USDT 3.7100 USDT 3.7700 USDT
2022-12-20 3.7283 USDT 59,399.4000 XVS 3.6200 USDT 3.6100 USDT 3.6400 USDT 3.8000 USDT
2022-12-19 3.7244 USDT 49,417.0500 XVS 3.7400 USDT 3.5600 USDT 3.5800 USDT 3.5800 USDT
2022-12-18 3.7741 USDT 22,830.3300 XVS 3.8100 USDT 3.7300 USDT 3.7500 USDT 3.7500 USDT
2022-12-17 3.6836 USDT 135,863.4800 XVS 3.8300 USDT 3.5400 USDT 3.6400 USDT 3.8100 USDT
2022-12-16 3.9392 USDT 89,002.2600 XVS 4.1100 USDT 3.7900 USDT 3.8500 USDT 3.8000 USDT
2022-12-15 4.1417 USDT 45,140.7100 XVS 4.2200 USDT 4.0800 USDT 4.0900 USDT 4.0800 USDT
2022-12-14 4.2612 USDT 81,755.4100 XVS 4.2700 USDT 4.1600 USDT 4.2100 USDT 4.2100 USDT
2022-12-13 4.3128 USDT 191,187.9700 XVS 4.4500 USDT 4.2100 USDT 4.2400 USDT 4.2700 USDT
2022-12-12 4.5313 USDT 303,033.6500 XVS 4.3300 USDT 4.2600 USDT 4.3300 USDT 4.4500 USDT
2022-12-11 4.3717 USDT 108,356.8000 XVS 4.2800 USDT 4.2400 USDT 4.3000 USDT 4.3100 USDT
2022-12-10 4.6962 USDT 782,854.7200 XVS 4.1200 USDT 4.1200 USDT 4.1600 USDT 4.3000 USDT
2022-12-09 4.1654 USDT 51,066.1000 XVS 4.1300 USDT 4.0900 USDT 4.1100 USDT 4.1100 USDT
2022-12-08 4.0346 USDT 111,162.9500 XVS 4.0600 USDT 3.9400 USDT 3.9700 USDT 4.1200 USDT
2022-12-07 4.1400 USDT 62,042.6300 XVS 4.2500 USDT 4.0100 USDT 4.0400 USDT 4.0400 USDT