Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
5.2961 USDT |
149,830.9500 XVS |
5.0400 USDT |
5.0300 USDT |
5.1000 USDT |
5.4400 USDT |
| 2022-11-03 |
5.0683 USDT |
180,713.9600 XVS |
4.8600 USDT |
4.8600 USDT |
4.9100 USDT |
5.0500 USDT |
| 2022-11-02 |
4.9388 USDT |
78,444.2000 XVS |
5.0200 USDT |
4.8000 USDT |
4.8400 USDT |
4.8400 USDT |
| 2022-11-01 |
5.0416 USDT |
86,158.1500 XVS |
5.1100 USDT |
4.9300 USDT |
4.9800 USDT |
5.0100 USDT |
| 2022-10-31 |
5.1455 USDT |
237,852.9800 XVS |
5.0000 USDT |
4.9300 USDT |
4.9800 USDT |
5.1100 USDT |
| 2022-10-30 |
4.9580 USDT |
93,484.0000 XVS |
4.8800 USDT |
4.8600 USDT |
4.8800 USDT |
4.9900 USDT |
| 2022-10-29 |
4.8827 USDT |
81,919.8000 XVS |
4.8100 USDT |
4.7900 USDT |
4.8100 USDT |
4.8700 USDT |
| 2022-10-28 |
4.7229 USDT |
81,883.1000 XVS |
4.7100 USDT |
4.6500 USDT |
4.6900 USDT |
4.8000 USDT |
| 2022-10-27 |
4.8056 USDT |
73,300.2400 XVS |
4.8500 USDT |
4.6800 USDT |
4.7200 USDT |
4.7200 USDT |
| 2022-10-26 |
4.8002 USDT |
72,273.3200 XVS |
4.6700 USDT |
4.6600 USDT |
4.6800 USDT |
4.8400 USDT |
| 2022-10-25 |
4.6313 USDT |
162,276.4700 XVS |
4.5800 USDT |
4.4100 USDT |
4.6100 USDT |
4.6800 USDT |
| 2022-10-24 |
4.5625 USDT |
55,778.3500 XVS |
4.6000 USDT |
4.5000 USDT |
4.5300 USDT |
4.5800 USDT |
| 2022-10-23 |
4.5732 USDT |
174,600.2800 XVS |
4.5000 USDT |
4.3500 USDT |
4.4000 USDT |
4.5900 USDT |
| 2022-10-22 |
4.6069 USDT |
165,500.5200 XVS |
4.4100 USDT |
4.3900 USDT |
4.4000 USDT |
4.5100 USDT |
| 2022-10-21 |
4.3714 USDT |
57,319.6000 XVS |
4.4300 USDT |
4.2700 USDT |
4.3500 USDT |
4.4000 USDT |
| 2022-10-20 |
4.4810 USDT |
31,686.0600 XVS |
4.5000 USDT |
4.4000 USDT |
4.4400 USDT |
4.4200 USDT |
| 2022-10-19 |
4.5144 USDT |
45,032.6500 XVS |
4.5600 USDT |
4.4700 USDT |
4.5100 USDT |
4.5000 USDT |
| 2022-10-18 |
4.5964 USDT |
83,969.9600 XVS |
4.6700 USDT |
4.4800 USDT |
4.5400 USDT |
4.5600 USDT |
| 2022-10-17 |
4.6812 USDT |
90,074.3300 XVS |
4.6500 USDT |
4.5500 USDT |
4.5800 USDT |
4.6900 USDT |
| 2022-10-16 |
4.6523 USDT |
65,390.9200 XVS |
4.5800 USDT |
4.5800 USDT |
4.5900 USDT |
4.6400 USDT |
| 2022-10-15 |
4.5698 USDT |
44,835.4200 XVS |
4.5100 USDT |
4.4900 USDT |
4.5100 USDT |
4.5900 USDT |
| 2022-10-14 |
4.6222 USDT |
72,741.5300 XVS |
4.6100 USDT |
4.5000 USDT |
4.5100 USDT |
4.5000 USDT |
| 2022-10-13 |
4.5249 USDT |
107,894.5300 XVS |
4.7000 USDT |
4.3600 USDT |
4.4500 USDT |
4.6200 USDT |
| 2022-10-12 |
4.7321 USDT |
83,830.4100 XVS |
4.8200 USDT |
4.6100 USDT |
4.6400 USDT |
4.7100 USDT |
| 2022-10-11 |
4.7882 USDT |
82,552.4300 XVS |
4.8700 USDT |
4.6800 USDT |
4.7100 USDT |
4.8100 USDT |
| 2022-10-10 |
4.9453 USDT |
63,964.2900 XVS |
5.0200 USDT |
4.8700 USDT |
4.8800 USDT |
4.8800 USDT |
| 2022-10-09 |
4.9901 USDT |
152,941.5500 XVS |
5.0900 USDT |
4.8900 USDT |
4.9300 USDT |
5.0200 USDT |
| 2022-10-08 |
5.1699 USDT |
73,890.6700 XVS |
5.3100 USDT |
5.0400 USDT |
5.0600 USDT |
5.0900 USDT |
| 2022-10-07 |
5.4459 USDT |
359,642.6800 XVS |
5.2500 USDT |
5.2400 USDT |
5.3000 USDT |
5.3100 USDT |
| 2022-10-06 |
5.2602 USDT |
160,577.6800 XVS |
5.2100 USDT |
5.0800 USDT |
5.1800 USDT |
5.1700 USDT |
| 2022-10-05 |
5.2863 USDT |
114,743.4900 XVS |
5.3600 USDT |
5.1800 USDT |
5.2200 USDT |
5.2100 USDT |
| 2022-10-04 |
5.2059 USDT |
144,995.6400 XVS |
5.2900 USDT |
5.1100 USDT |
5.1500 USDT |
5.3400 USDT |
| 2022-10-03 |
5.1968 USDT |
514,810.4500 XVS |
4.9400 USDT |
4.9200 USDT |
4.9500 USDT |
5.2800 USDT |
| 2022-10-02 |
5.0928 USDT |
513,722.1000 XVS |
4.9500 USDT |
4.8200 USDT |
4.8400 USDT |
4.9600 USDT |
| 2022-10-01 |
4.9383 USDT |
172,535.9700 XVS |
4.7900 USDT |
4.7600 USDT |
4.7900 USDT |
4.9500 USDT |
| 2022-09-30 |
4.8317 USDT |
82,712.5800 XVS |
4.8400 USDT |
4.7500 USDT |
4.7800 USDT |
4.7800 USDT |
| 2022-09-29 |
4.8366 USDT |
116,784.3200 XVS |
4.8700 USDT |
4.7600 USDT |
4.8100 USDT |
4.8400 USDT |
| 2022-09-28 |
4.7499 USDT |
99,528.0700 XVS |
4.7000 USDT |
4.5700 USDT |
4.6200 USDT |
4.8800 USDT |
| 2022-09-27 |
4.8365 USDT |
112,208.8400 XVS |
4.8100 USDT |
4.6600 USDT |
4.6900 USDT |
4.7100 USDT |
| 2022-09-26 |
4.7583 USDT |
75,459.4000 XVS |
4.7000 USDT |
4.6400 USDT |
4.7000 USDT |
4.7800 USDT |
| 2022-09-25 |
4.7894 USDT |
98,965.8200 XVS |
4.6700 USDT |
4.6500 USDT |
4.6600 USDT |
4.7000 USDT |
| 2022-09-24 |
4.6855 USDT |
146,795.8200 XVS |
4.6100 USDT |
4.5500 USDT |
4.6100 USDT |
4.6700 USDT |
| 2022-09-23 |
4.5580 USDT |
98,573.1000 XVS |
4.5800 USDT |
4.5000 USDT |
4.5300 USDT |
4.6100 USDT |
| 2022-09-22 |
4.5017 USDT |
76,855.4500 XVS |
4.4000 USDT |
4.3800 USDT |
4.4100 USDT |
4.5600 USDT |
| 2022-09-21 |
4.4974 USDT |
146,123.3700 XVS |
4.5000 USDT |
4.3700 USDT |
4.4100 USDT |
4.3900 USDT |
| 2022-09-20 |
4.6234 USDT |
296,536.2600 XVS |
4.5800 USDT |
4.4100 USDT |
4.4800 USDT |
4.5200 USDT |
| 2022-09-19 |
4.6637 USDT |
540,131.0000 XVS |
4.6200 USDT |
4.4500 USDT |
4.5400 USDT |
4.6000 USDT |
| 2022-09-18 |
4.9258 USDT |
880,476.0800 XVS |
4.5300 USDT |
4.4300 USDT |
4.5000 USDT |
4.6300 USDT |
| 2022-09-17 |
4.4589 USDT |
75,447.8200 XVS |
4.3600 USDT |
4.3500 USDT |
4.4200 USDT |
4.5400 USDT |
| 2022-09-16 |
4.4335 USDT |
92,042.1100 XVS |
4.4700 USDT |
4.3400 USDT |
4.4000 USDT |
4.3800 USDT |