Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
5.0780 USDT |
265,461.5900 XVS |
5.0700 USDT |
4.8900 USDT |
4.9700 USDT |
5.1300 USDT |
| 2022-07-13 |
4.9308 USDT |
342,676.7400 XVS |
4.6400 USDT |
4.5900 USDT |
4.6500 USDT |
5.0800 USDT |
| 2022-07-12 |
4.7774 USDT |
82,972.2000 XVS |
4.8100 USDT |
4.6800 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-07-11 |
4.9594 USDT |
125,132.5200 XVS |
5.0900 USDT |
4.7900 USDT |
4.8300 USDT |
4.8100 USDT |
| 2022-07-10 |
5.1519 USDT |
150,412.6300 XVS |
5.2500 USDT |
5.0600 USDT |
5.1000 USDT |
5.1000 USDT |
| 2022-07-09 |
5.2784 USDT |
132,054.7000 XVS |
5.1600 USDT |
5.1300 USDT |
5.2200 USDT |
5.2500 USDT |
| 2022-07-08 |
5.2375 USDT |
254,399.7700 XVS |
5.2500 USDT |
5.1000 USDT |
5.1400 USDT |
5.2100 USDT |
| 2022-07-07 |
5.2217 USDT |
311,410.9500 XVS |
5.0500 USDT |
5.0100 USDT |
5.0300 USDT |
5.2500 USDT |
| 2022-07-06 |
5.0176 USDT |
187,234.2300 XVS |
4.9400 USDT |
4.9000 USDT |
4.9500 USDT |
5.0600 USDT |
| 2022-07-05 |
4.9429 USDT |
264,628.0300 XVS |
5.0100 USDT |
4.7600 USDT |
4.8400 USDT |
4.9200 USDT |
| 2022-07-04 |
5.0443 USDT |
595,021.6200 XVS |
4.7200 USDT |
4.6400 USDT |
4.6600 USDT |
5.0100 USDT |
| 2022-07-03 |
4.5742 USDT |
222,415.3400 XVS |
4.6200 USDT |
4.4000 USDT |
4.5100 USDT |
4.7300 USDT |
| 2022-07-02 |
4.6297 USDT |
180,920.9600 XVS |
4.6900 USDT |
4.6000 USDT |
4.6200 USDT |
4.6200 USDT |
| 2022-07-01 |
5.0868 USDT |
925,133.5900 XVS |
4.8300 USDT |
4.6600 USDT |
4.7100 USDT |
4.7100 USDT |
| 2022-06-30 |
4.6757 USDT |
342,721.6200 XVS |
4.7300 USDT |
4.4300 USDT |
4.4900 USDT |
4.6900 USDT |
| 2022-06-29 |
4.6967 USDT |
133,770.0400 XVS |
4.6800 USDT |
4.5700 USDT |
4.6400 USDT |
4.7700 USDT |
| 2022-06-28 |
4.8503 USDT |
129,962.7300 XVS |
4.9200 USDT |
4.7000 USDT |
4.7100 USDT |
4.7000 USDT |
| 2022-06-27 |
4.9220 USDT |
155,919.0900 XVS |
4.8000 USDT |
4.7900 USDT |
4.8600 USDT |
4.9200 USDT |
| 2022-06-26 |
5.0189 USDT |
191,727.5600 XVS |
4.9900 USDT |
4.8100 USDT |
4.8900 USDT |
4.8800 USDT |
| 2022-06-25 |
5.0907 USDT |
211,533.8400 XVS |
5.1700 USDT |
4.9300 USDT |
5.0100 USDT |
4.9900 USDT |
| 2022-06-24 |
5.1242 USDT |
271,116.7400 XVS |
5.0400 USDT |
4.9600 USDT |
5.0200 USDT |
5.1700 USDT |
| 2022-06-23 |
5.0541 USDT |
311,728.8000 XVS |
4.8500 USDT |
4.8400 USDT |
4.9100 USDT |
5.0600 USDT |
| 2022-06-22 |
4.8804 USDT |
507,820.4400 XVS |
4.7900 USDT |
4.6800 USDT |
4.7900 USDT |
4.8900 USDT |
| 2022-06-21 |
4.9839 USDT |
525,169.0000 XVS |
5.0800 USDT |
4.7700 USDT |
4.8600 USDT |
4.8400 USDT |
| 2022-06-20 |
4.9255 USDT |
1,802,798.6500 XVS |
4.3200 USDT |
4.1700 USDT |
4.2200 USDT |
5.1300 USDT |
| 2022-06-19 |
4.2233 USDT |
323,211.5500 XVS |
4.0700 USDT |
4.0100 USDT |
4.0500 USDT |
4.3000 USDT |
| 2022-06-18 |
3.9370 USDT |
315,741.4400 XVS |
4.1600 USDT |
3.8000 USDT |
3.8700 USDT |
4.0700 USDT |
| 2022-06-17 |
4.1420 USDT |
144,402.6800 XVS |
4.0600 USDT |
3.9900 USDT |
4.1100 USDT |
4.1700 USDT |
| 2022-06-16 |
4.2128 USDT |
283,950.5400 XVS |
4.4900 USDT |
4.0200 USDT |
4.0800 USDT |
4.0700 USDT |
| 2022-06-15 |
4.0624 USDT |
449,944.9200 XVS |
4.1800 USDT |
3.7900 USDT |
3.8600 USDT |
4.4500 USDT |
| 2022-06-14 |
3.9965 USDT |
412,937.8400 XVS |
3.8900 USDT |
3.6200 USDT |
3.7700 USDT |
4.1000 USDT |
| 2022-06-13 |
4.0387 USDT |
679,046.9100 XVS |
4.2800 USDT |
3.7800 USDT |
3.8800 USDT |
3.8600 USDT |
| 2022-06-12 |
4.3456 USDT |
406,649.6900 XVS |
4.4600 USDT |
4.0000 USDT |
4.1600 USDT |
4.4200 USDT |
| 2022-06-11 |
4.5473 USDT |
207,177.1800 XVS |
4.6800 USDT |
4.3400 USDT |
4.4300 USDT |
4.5000 USDT |
| 2022-06-10 |
4.8250 USDT |
402,591.0100 XVS |
4.9900 USDT |
4.6100 USDT |
4.6800 USDT |
4.6800 USDT |
| 2022-06-09 |
5.0257 USDT |
379,940.5300 XVS |
4.9100 USDT |
4.8600 USDT |
5.0000 USDT |
5.0000 USDT |
| 2022-06-08 |
5.5192 USDT |
2,602,882.1000 XVS |
5.8000 USDT |
4.9400 USDT |
5.0200 USDT |
4.9900 USDT |
| 2022-06-07 |
4.7443 USDT |
554,633.2100 XVS |
4.5800 USDT |
4.3300 USDT |
4.4200 USDT |
4.9200 USDT |
| 2022-06-06 |
4.6860 USDT |
274,387.3700 XVS |
4.5300 USDT |
4.4800 USDT |
4.6200 USDT |
4.5800 USDT |
| 2022-06-05 |
4.5397 USDT |
163,325.3500 XVS |
4.7100 USDT |
4.4700 USDT |
4.5100 USDT |
4.5100 USDT |
| 2022-06-04 |
4.5954 USDT |
146,208.1000 XVS |
4.5700 USDT |
4.4600 USDT |
4.5300 USDT |
4.7200 USDT |
| 2022-06-03 |
4.7381 USDT |
304,150.9500 XVS |
4.8900 USDT |
4.4800 USDT |
4.5800 USDT |
4.5700 USDT |
| 2022-06-02 |
4.7232 USDT |
223,016.9500 XVS |
4.6300 USDT |
4.5600 USDT |
4.6300 USDT |
4.8900 USDT |
| 2022-06-01 |
4.7938 USDT |
283,173.3800 XVS |
5.0300 USDT |
4.4000 USDT |
4.6000 USDT |
4.6500 USDT |
| 2022-05-31 |
4.9745 USDT |
308,115.0000 XVS |
4.9600 USDT |
4.8100 USDT |
4.8900 USDT |
5.0100 USDT |
| 2022-05-30 |
4.8705 USDT |
414,685.8200 XVS |
4.6500 USDT |
4.6100 USDT |
4.6600 USDT |
5.0300 USDT |
| 2022-05-29 |
4.5917 USDT |
269,297.7000 XVS |
4.4200 USDT |
4.4100 USDT |
4.5300 USDT |
4.6600 USDT |
| 2022-05-28 |
4.3446 USDT |
129,912.1000 XVS |
4.2100 USDT |
4.2000 USDT |
4.2900 USDT |
4.4300 USDT |
| 2022-05-27 |
4.2780 USDT |
335,564.1700 XVS |
4.4000 USDT |
4.1100 USDT |
4.1700 USDT |
4.2100 USDT |
| 2022-05-26 |
4.3931 USDT |
446,824.7200 XVS |
4.5900 USDT |
4.1600 USDT |
4.3300 USDT |
4.4400 USDT |