Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
4.5338 USDT |
160,232.6400 XVS |
4.6600 USDT |
4.3900 USDT |
4.4700 USDT |
4.4700 USDT |
| 2022-09-14 |
4.6810 USDT |
108,138.2900 XVS |
4.6600 USDT |
4.6000 USDT |
4.6500 USDT |
4.6700 USDT |
| 2022-09-13 |
4.7694 USDT |
279,559.8400 XVS |
4.9800 USDT |
4.6000 USDT |
4.6700 USDT |
4.6700 USDT |
| 2022-09-12 |
5.0601 USDT |
140,665.9100 XVS |
5.1100 USDT |
4.9300 USDT |
4.9900 USDT |
4.9800 USDT |
| 2022-09-11 |
5.0887 USDT |
101,118.5500 XVS |
5.1100 USDT |
5.0100 USDT |
5.0700 USDT |
5.0600 USDT |
| 2022-09-10 |
5.0883 USDT |
216,344.2700 XVS |
5.0100 USDT |
4.9400 USDT |
5.0100 USDT |
5.1100 USDT |
| 2022-09-09 |
5.0260 USDT |
283,402.3200 XVS |
4.8000 USDT |
4.7900 USDT |
4.8200 USDT |
5.0300 USDT |
| 2022-09-08 |
4.7531 USDT |
131,598.6500 XVS |
4.8100 USDT |
4.6700 USDT |
4.7600 USDT |
4.8000 USDT |
| 2022-09-07 |
4.7189 USDT |
228,338.6000 XVS |
4.5300 USDT |
4.4500 USDT |
4.5100 USDT |
4.8100 USDT |
| 2022-09-06 |
4.7995 USDT |
178,264.8000 XVS |
4.9300 USDT |
4.5200 USDT |
4.6000 USDT |
4.5900 USDT |
| 2022-09-05 |
4.9138 USDT |
76,324.0000 XVS |
4.9100 USDT |
4.8100 USDT |
4.8500 USDT |
4.9300 USDT |
| 2022-09-04 |
4.8683 USDT |
56,698.3200 XVS |
4.8300 USDT |
4.8000 USDT |
4.8400 USDT |
4.8800 USDT |
| 2022-09-03 |
4.8414 USDT |
45,475.5700 XVS |
4.8600 USDT |
4.8000 USDT |
4.8200 USDT |
4.8600 USDT |
| 2022-09-02 |
4.9402 USDT |
157,251.8300 XVS |
4.9100 USDT |
4.8000 USDT |
4.8300 USDT |
4.8400 USDT |
| 2022-09-01 |
4.8093 USDT |
125,072.0900 XVS |
4.8600 USDT |
4.6700 USDT |
4.7600 USDT |
4.9000 USDT |
| 2022-08-31 |
4.9282 USDT |
121,862.0400 XVS |
4.8700 USDT |
4.8300 USDT |
4.8800 USDT |
4.8600 USDT |
| 2022-08-30 |
4.9924 USDT |
151,104.6100 XVS |
5.1100 USDT |
4.8000 USDT |
4.8300 USDT |
4.9000 USDT |
| 2022-08-29 |
4.9464 USDT |
292,960.1100 XVS |
4.8200 USDT |
4.7000 USDT |
4.7900 USDT |
5.0900 USDT |
| 2022-08-28 |
5.1832 USDT |
641,429.0300 XVS |
4.8700 USDT |
4.7900 USDT |
4.8400 USDT |
4.8300 USDT |
| 2022-08-27 |
4.8995 USDT |
545,527.2600 XVS |
5.1300 USDT |
4.5100 USDT |
4.7900 USDT |
4.8800 USDT |
| 2022-08-26 |
5.4596 USDT |
152,321.6900 XVS |
5.6800 USDT |
5.1600 USDT |
5.2600 USDT |
5.1800 USDT |
| 2022-08-25 |
5.7057 USDT |
115,600.8700 XVS |
5.7100 USDT |
5.5700 USDT |
5.6000 USDT |
5.6700 USDT |
| 2022-08-24 |
5.7612 USDT |
120,411.9600 XVS |
5.7400 USDT |
5.6100 USDT |
5.6500 USDT |
5.7600 USDT |
| 2022-08-23 |
5.7369 USDT |
131,567.7200 XVS |
5.6600 USDT |
5.5700 USDT |
5.6600 USDT |
5.7400 USDT |
| 2022-08-22 |
5.6396 USDT |
149,453.8500 XVS |
5.9100 USDT |
5.5000 USDT |
5.5700 USDT |
5.6400 USDT |
| 2022-08-21 |
5.8654 USDT |
114,658.2500 XVS |
5.8800 USDT |
5.7700 USDT |
5.8200 USDT |
5.9200 USDT |
| 2022-08-20 |
6.0589 USDT |
506,760.3100 XVS |
5.8000 USDT |
5.7300 USDT |
5.8600 USDT |
5.8400 USDT |
| 2022-08-19 |
5.7981 USDT |
525,826.3100 XVS |
6.2700 USDT |
5.3800 USDT |
5.6500 USDT |
5.8800 USDT |
| 2022-08-18 |
6.3642 USDT |
639,658.8800 XVS |
5.9800 USDT |
5.9700 USDT |
6.1000 USDT |
6.3300 USDT |
| 2022-08-17 |
6.0934 USDT |
462,722.3000 XVS |
5.9700 USDT |
5.8600 USDT |
5.9300 USDT |
5.9900 USDT |
| 2022-08-16 |
6.0299 USDT |
344,737.2000 XVS |
6.3000 USDT |
5.8000 USDT |
5.9400 USDT |
5.9600 USDT |
| 2022-08-15 |
6.4020 USDT |
200,275.7500 XVS |
6.4100 USDT |
6.1900 USDT |
6.2800 USDT |
6.2500 USDT |
| 2022-08-14 |
6.5374 USDT |
192,196.6900 XVS |
6.6500 USDT |
6.3200 USDT |
6.3800 USDT |
6.4000 USDT |
| 2022-08-13 |
6.6806 USDT |
152,247.3900 XVS |
6.6600 USDT |
6.6100 USDT |
6.6700 USDT |
6.6600 USDT |
| 2022-08-12 |
6.5295 USDT |
180,641.4200 XVS |
6.6100 USDT |
6.3700 USDT |
6.5000 USDT |
6.6200 USDT |
| 2022-08-11 |
6.7777 USDT |
201,194.2700 XVS |
6.7100 USDT |
6.5900 USDT |
6.6100 USDT |
6.5900 USDT |
| 2022-08-10 |
6.6342 USDT |
228,178.4400 XVS |
6.5100 USDT |
6.3800 USDT |
6.4400 USDT |
6.6700 USDT |
| 2022-08-09 |
6.6499 USDT |
247,846.3200 XVS |
6.9100 USDT |
6.3800 USDT |
6.4700 USDT |
6.5200 USDT |
| 2022-08-08 |
7.2820 USDT |
1,546,028.5300 XVS |
6.8400 USDT |
6.7800 USDT |
6.8600 USDT |
6.9000 USDT |
| 2022-08-07 |
6.6177 USDT |
345,539.4700 XVS |
6.6100 USDT |
6.3900 USDT |
6.4700 USDT |
6.7400 USDT |
| 2022-08-06 |
6.7719 USDT |
319,324.6100 XVS |
6.6500 USDT |
6.5500 USDT |
6.6100 USDT |
6.6200 USDT |
| 2022-08-05 |
6.5735 USDT |
207,770.0200 XVS |
6.4300 USDT |
6.4100 USDT |
6.5100 USDT |
6.5900 USDT |
| 2022-08-04 |
6.4570 USDT |
245,664.8900 XVS |
6.4300 USDT |
6.2600 USDT |
6.3900 USDT |
6.4200 USDT |
| 2022-08-03 |
6.5975 USDT |
239,965.1600 XVS |
6.5700 USDT |
6.3700 USDT |
6.4700 USDT |
6.4300 USDT |
| 2022-08-02 |
6.5810 USDT |
449,386.7600 XVS |
6.4900 USDT |
6.1800 USDT |
6.2500 USDT |
6.6100 USDT |
| 2022-08-01 |
6.4109 USDT |
367,939.3200 XVS |
6.3700 USDT |
6.1200 USDT |
6.2500 USDT |
6.5100 USDT |
| 2022-07-31 |
6.8728 USDT |
608,875.3800 XVS |
6.7600 USDT |
6.4000 USDT |
6.5400 USDT |
6.4200 USDT |
| 2022-07-30 |
7.1068 USDT |
1,631,803.9900 XVS |
7.6400 USDT |
6.6500 USDT |
6.7600 USDT |
6.6500 USDT |
| 2022-07-29 |
7.0747 USDT |
5,484,450.8500 XVS |
5.5900 USDT |
5.3900 USDT |
5.7100 USDT |
7.6200 USDT |
| 2022-07-28 |
5.5730 USDT |
428,205.8200 XVS |
5.3200 USDT |
5.2400 USDT |
5.2900 USDT |
5.5600 USDT |