Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
13.1333 USDT |
1,219,489.7200 XVS |
12.4100 USDT |
12.2800 USDT |
12.4500 USDT |
12.7500 USDT |
| 2022-04-04 |
12.4558 USDT |
649,190.0100 XVS |
12.8100 USDT |
11.7900 USDT |
12.2000 USDT |
12.5200 USDT |
| 2022-04-03 |
13.1322 USDT |
650,923.9800 XVS |
13.0900 USDT |
12.7200 USDT |
13.0200 USDT |
12.8100 USDT |
| 2022-04-02 |
14.5126 USDT |
2,137,556.6300 XVS |
15.8300 USDT |
13.0000 USDT |
13.3700 USDT |
13.1100 USDT |
| 2022-04-01 |
13.4130 USDT |
2,593,765.3300 XVS |
11.8000 USDT |
11.1600 USDT |
11.4200 USDT |
15.2800 USDT |
| 2022-03-31 |
12.0001 USDT |
1,154,111.7500 XVS |
11.2700 USDT |
11.2200 USDT |
11.3800 USDT |
11.8500 USDT |
| 2022-03-30 |
11.2122 USDT |
481,348.7800 XVS |
11.0700 USDT |
10.8800 USDT |
11.0700 USDT |
11.2300 USDT |
| 2022-03-29 |
10.9489 USDT |
519,329.9500 XVS |
10.7400 USDT |
10.5100 USDT |
10.6000 USDT |
11.1000 USDT |
| 2022-03-28 |
10.9631 USDT |
526,413.5200 XVS |
10.8900 USDT |
10.6700 USDT |
10.8800 USDT |
10.9300 USDT |
| 2022-03-27 |
10.5882 USDT |
380,980.2000 XVS |
10.2300 USDT |
10.2100 USDT |
10.2700 USDT |
10.8700 USDT |
| 2022-03-26 |
10.0464 USDT |
171,075.5500 XVS |
9.9600 USDT |
9.8500 USDT |
9.9200 USDT |
10.2200 USDT |
| 2022-03-25 |
10.2662 USDT |
466,281.7500 XVS |
10.4400 USDT |
9.9000 USDT |
10.0200 USDT |
9.9600 USDT |
| 2022-03-24 |
10.0541 USDT |
675,017.3800 XVS |
9.4700 USDT |
9.3700 USDT |
9.5400 USDT |
10.4400 USDT |
| 2022-03-23 |
9.3588 USDT |
264,871.0100 XVS |
9.3800 USDT |
9.2100 USDT |
9.3100 USDT |
9.4900 USDT |
| 2022-03-22 |
9.5024 USDT |
350,749.4500 XVS |
9.3600 USDT |
9.1800 USDT |
9.2900 USDT |
9.3500 USDT |
| 2022-03-21 |
9.3570 USDT |
488,792.2300 XVS |
8.9600 USDT |
8.9000 USDT |
8.9800 USDT |
9.3800 USDT |
| 2022-03-20 |
9.1279 USDT |
399,812.0400 XVS |
9.1300 USDT |
8.7400 USDT |
8.8400 USDT |
8.9500 USDT |
| 2022-03-19 |
9.0885 USDT |
587,544.2800 XVS |
8.7700 USDT |
8.6600 USDT |
8.7200 USDT |
9.1400 USDT |
| 2022-03-18 |
8.5904 USDT |
302,826.3800 XVS |
8.7800 USDT |
8.3900 USDT |
8.5000 USDT |
8.7400 USDT |
| 2022-03-17 |
8.8779 USDT |
559,471.8100 XVS |
8.5600 USDT |
8.3800 USDT |
8.6500 USDT |
8.7800 USDT |
| 2022-03-16 |
8.5154 USDT |
366,648.9200 XVS |
8.4900 USDT |
8.2600 USDT |
8.4000 USDT |
8.5400 USDT |
| 2022-03-15 |
8.3645 USDT |
139,689.1300 XVS |
8.4900 USDT |
8.1500 USDT |
8.2400 USDT |
8.5100 USDT |
| 2022-03-14 |
8.3205 USDT |
208,409.5500 XVS |
8.2500 USDT |
8.0900 USDT |
8.2200 USDT |
8.4800 USDT |
| 2022-03-13 |
8.5193 USDT |
147,995.1000 XVS |
8.5700 USDT |
8.2000 USDT |
8.2900 USDT |
8.2700 USDT |
| 2022-03-12 |
8.7464 USDT |
189,342.0900 XVS |
8.5300 USDT |
8.5300 USDT |
8.6300 USDT |
8.6200 USDT |
| 2022-03-11 |
8.6651 USDT |
279,151.1400 XVS |
8.5100 USDT |
8.3000 USDT |
8.3900 USDT |
8.5500 USDT |
| 2022-03-10 |
8.5251 USDT |
216,638.9100 XVS |
8.9400 USDT |
8.2900 USDT |
8.4500 USDT |
8.5100 USDT |
| 2022-03-09 |
8.9806 USDT |
271,241.5500 XVS |
8.6100 USDT |
8.5200 USDT |
8.6900 USDT |
8.8700 USDT |
| 2022-03-08 |
8.4835 USDT |
206,885.1600 XVS |
8.3700 USDT |
8.3200 USDT |
8.4600 USDT |
8.6200 USDT |
| 2022-03-07 |
8.4860 USDT |
415,946.0200 XVS |
8.4800 USDT |
8.1500 USDT |
8.2400 USDT |
8.3700 USDT |
| 2022-03-06 |
8.7148 USDT |
251,164.6000 XVS |
8.8400 USDT |
8.4100 USDT |
8.5500 USDT |
8.4500 USDT |
| 2022-03-05 |
8.7428 USDT |
172,884.7600 XVS |
8.5800 USDT |
8.4300 USDT |
8.5200 USDT |
8.8200 USDT |
| 2022-03-04 |
9.0972 USDT |
288,058.7900 XVS |
9.3400 USDT |
8.5000 USDT |
8.6100 USDT |
8.5800 USDT |
| 2022-03-03 |
9.5239 USDT |
572,827.3200 XVS |
9.7800 USDT |
9.1200 USDT |
9.2300 USDT |
9.3700 USDT |
| 2022-03-02 |
10.4630 USDT |
1,861,529.8300 XVS |
9.3500 USDT |
8.9700 USDT |
9.1800 USDT |
9.8200 USDT |
| 2022-03-01 |
9.3262 USDT |
395,471.7900 XVS |
9.3400 USDT |
9.0500 USDT |
9.2800 USDT |
9.3200 USDT |
| 2022-02-28 |
8.9225 USDT |
302,262.9400 XVS |
8.4000 USDT |
8.3000 USDT |
8.4100 USDT |
9.3600 USDT |
| 2022-02-27 |
8.7310 USDT |
345,561.7900 XVS |
8.9700 USDT |
8.2100 USDT |
8.4500 USDT |
8.3700 USDT |
| 2022-02-26 |
9.1346 USDT |
259,301.9400 XVS |
9.2000 USDT |
8.8900 USDT |
9.0500 USDT |
8.9800 USDT |
| 2022-02-25 |
8.8749 USDT |
618,678.3300 XVS |
8.9700 USDT |
8.5200 USDT |
8.7400 USDT |
9.2300 USDT |
| 2022-02-24 |
8.4118 USDT |
1,152,387.9600 XVS |
8.3300 USDT |
7.4200 USDT |
7.6700 USDT |
8.9700 USDT |
| 2022-02-23 |
8.6924 USDT |
359,117.2200 XVS |
8.6600 USDT |
8.3300 USDT |
8.4900 USDT |
8.3700 USDT |
| 2022-02-22 |
8.3977 USDT |
394,288.7500 XVS |
8.6500 USDT |
7.9900 USDT |
8.3000 USDT |
8.5700 USDT |
| 2022-02-21 |
9.3212 USDT |
632,635.0200 XVS |
8.9400 USDT |
8.6300 USDT |
8.9200 USDT |
8.6600 USDT |
| 2022-02-20 |
9.3502 USDT |
492,249.2900 XVS |
9.9900 USDT |
8.8200 USDT |
9.0200 USDT |
9.0600 USDT |
| 2022-02-19 |
10.0015 USDT |
509,092.0100 XVS |
10.3500 USDT |
9.5600 USDT |
9.7700 USDT |
9.9600 USDT |
| 2022-02-18 |
11.1135 USDT |
1,313,483.3900 XVS |
11.4500 USDT |
10.2400 USDT |
10.3500 USDT |
10.3400 USDT |
| 2022-02-17 |
12.9455 USDT |
4,494,698.8200 XVS |
11.7600 USDT |
11.4000 USDT |
11.7700 USDT |
11.4300 USDT |
| 2022-02-16 |
11.8239 USDT |
2,678,984.1100 XVS |
9.8800 USDT |
9.7100 USDT |
9.8500 USDT |
11.8900 USDT |
| 2022-02-15 |
9.7504 USDT |
350,026.6300 XVS |
9.5800 USDT |
9.4300 USDT |
9.6200 USDT |
9.7500 USDT |