Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
4.7443 USDT |
554,633.2100 XVS |
4.5800 USDT |
4.3300 USDT |
4.4200 USDT |
4.9200 USDT |
| 2022-06-06 |
4.6860 USDT |
274,387.3700 XVS |
4.5300 USDT |
4.4800 USDT |
4.6200 USDT |
4.5800 USDT |
| 2022-06-05 |
4.5397 USDT |
163,325.3500 XVS |
4.7100 USDT |
4.4700 USDT |
4.5100 USDT |
4.5100 USDT |
| 2022-06-04 |
4.5954 USDT |
146,208.1000 XVS |
4.5700 USDT |
4.4600 USDT |
4.5300 USDT |
4.7200 USDT |
| 2022-06-03 |
4.7381 USDT |
304,150.9500 XVS |
4.8900 USDT |
4.4800 USDT |
4.5800 USDT |
4.5700 USDT |
| 2022-06-02 |
4.7232 USDT |
223,016.9500 XVS |
4.6300 USDT |
4.5600 USDT |
4.6300 USDT |
4.8900 USDT |
| 2022-06-01 |
4.7938 USDT |
283,173.3800 XVS |
5.0300 USDT |
4.4000 USDT |
4.6000 USDT |
4.6500 USDT |
| 2022-05-31 |
4.9745 USDT |
308,115.0000 XVS |
4.9600 USDT |
4.8100 USDT |
4.8900 USDT |
5.0100 USDT |
| 2022-05-30 |
4.8705 USDT |
414,685.8200 XVS |
4.6500 USDT |
4.6100 USDT |
4.6600 USDT |
5.0300 USDT |
| 2022-05-29 |
4.5917 USDT |
269,297.7000 XVS |
4.4200 USDT |
4.4100 USDT |
4.5300 USDT |
4.6600 USDT |
| 2022-05-28 |
4.3446 USDT |
129,912.1000 XVS |
4.2100 USDT |
4.2000 USDT |
4.2900 USDT |
4.4300 USDT |
| 2022-05-27 |
4.2780 USDT |
335,564.1700 XVS |
4.4000 USDT |
4.1100 USDT |
4.1700 USDT |
4.2100 USDT |
| 2022-05-26 |
4.3931 USDT |
446,824.7200 XVS |
4.5900 USDT |
4.1600 USDT |
4.3300 USDT |
4.4400 USDT |
| 2022-05-25 |
4.7543 USDT |
356,145.5300 XVS |
4.7100 USDT |
4.5700 USDT |
4.6300 USDT |
4.6000 USDT |
| 2022-05-24 |
4.6451 USDT |
270,073.6700 XVS |
4.6600 USDT |
4.4600 USDT |
4.5900 USDT |
4.7100 USDT |
| 2022-05-23 |
4.9438 USDT |
374,171.9700 XVS |
4.9400 USDT |
4.6300 USDT |
4.6800 USDT |
4.6400 USDT |
| 2022-05-22 |
4.8603 USDT |
242,897.9600 XVS |
4.7900 USDT |
4.7200 USDT |
4.7700 USDT |
4.9400 USDT |
| 2022-05-21 |
4.8753 USDT |
497,927.0200 XVS |
4.9100 USDT |
4.7100 USDT |
4.7900 USDT |
4.8100 USDT |
| 2022-05-20 |
5.2119 USDT |
1,586,799.0400 XVS |
6.0400 USDT |
4.6700 USDT |
4.8000 USDT |
4.9500 USDT |
| 2022-05-19 |
5.7811 USDT |
4,947,043.6000 XVS |
4.3300 USDT |
4.3300 USDT |
4.3900 USDT |
5.7700 USDT |
| 2022-05-18 |
4.5054 USDT |
269,014.8100 XVS |
4.7400 USDT |
4.3000 USDT |
4.3900 USDT |
4.3200 USDT |
| 2022-05-17 |
4.7818 USDT |
354,222.6400 XVS |
4.5500 USDT |
4.4900 USDT |
4.6400 USDT |
4.7300 USDT |
| 2022-05-16 |
4.6876 USDT |
335,109.2600 XVS |
5.0100 USDT |
4.4200 USDT |
4.5800 USDT |
4.5800 USDT |
| 2022-05-15 |
4.7861 USDT |
298,455.7800 XVS |
4.6000 USDT |
4.4900 USDT |
4.5500 USDT |
4.9800 USDT |
| 2022-05-14 |
4.3507 USDT |
379,742.0700 XVS |
4.2400 USDT |
4.1400 USDT |
4.2100 USDT |
4.6000 USDT |
| 2022-05-13 |
4.2703 USDT |
943,910.2300 XVS |
3.6200 USDT |
3.6100 USDT |
3.7600 USDT |
4.3100 USDT |
| 2022-05-12 |
3.5694 USDT |
1,375,874.6700 XVS |
3.6800 USDT |
3.2300 USDT |
3.4100 USDT |
3.6300 USDT |
| 2022-05-11 |
4.0366 USDT |
2,306,704.4500 XVS |
5.3400 USDT |
3.0100 USDT |
3.6200 USDT |
3.6100 USDT |
| 2022-05-10 |
5.0997 USDT |
1,758,625.0600 XVS |
5.1200 USDT |
4.3000 USDT |
5.1200 USDT |
5.3800 USDT |
| 2022-05-09 |
6.1794 USDT |
975,800.9100 XVS |
6.9100 USDT |
5.8500 USDT |
5.9200 USDT |
5.8600 USDT |
| 2022-05-08 |
6.8056 USDT |
630,739.6600 XVS |
7.4300 USDT |
6.4600 USDT |
6.7400 USDT |
6.9000 USDT |
| 2022-05-07 |
7.4953 USDT |
166,595.1600 XVS |
7.5500 USDT |
7.2700 USDT |
7.3700 USDT |
7.4400 USDT |
| 2022-05-06 |
7.4672 USDT |
339,006.0600 XVS |
7.5600 USDT |
7.2000 USDT |
7.4600 USDT |
7.5400 USDT |
| 2022-05-05 |
7.9056 USDT |
277,544.6200 XVS |
8.5300 USDT |
7.4200 USDT |
7.5300 USDT |
7.5600 USDT |
| 2022-05-04 |
8.1209 USDT |
257,208.5800 XVS |
7.7900 USDT |
7.7500 USDT |
7.8300 USDT |
8.4600 USDT |
| 2022-05-03 |
7.8785 USDT |
159,421.1200 XVS |
7.8400 USDT |
7.7100 USDT |
7.8000 USDT |
7.7800 USDT |
| 2022-05-02 |
7.8731 USDT |
236,248.3500 XVS |
8.0000 USDT |
7.5800 USDT |
7.7000 USDT |
7.9100 USDT |
| 2022-05-01 |
7.7007 USDT |
666,398.0600 XVS |
7.6600 USDT |
7.2300 USDT |
7.6600 USDT |
8.0200 USDT |
| 2022-04-30 |
8.9234 USDT |
207,040.2600 XVS |
9.3100 USDT |
8.0000 USDT |
8.8900 USDT |
8.1900 USDT |
| 2022-04-29 |
9.4534 USDT |
276,906.9400 XVS |
9.7100 USDT |
9.2900 USDT |
9.3400 USDT |
9.3100 USDT |
| 2022-04-28 |
9.6651 USDT |
325,011.7100 XVS |
9.6400 USDT |
9.4300 USDT |
9.5800 USDT |
9.7000 USDT |
| 2022-04-27 |
9.5589 USDT |
179,194.4200 XVS |
9.5500 USDT |
9.3700 USDT |
9.4800 USDT |
9.6300 USDT |
| 2022-04-26 |
9.6712 USDT |
266,163.4100 XVS |
10.0100 USDT |
9.2700 USDT |
9.4400 USDT |
9.5300 USDT |
| 2022-04-25 |
9.7613 USDT |
357,632.6600 XVS |
10.3900 USDT |
9.3000 USDT |
9.5400 USDT |
9.9700 USDT |
| 2022-04-24 |
10.6419 USDT |
194,593.0900 XVS |
10.8900 USDT |
10.3400 USDT |
10.4800 USDT |
10.3700 USDT |
| 2022-04-23 |
10.9909 USDT |
311,414.5000 XVS |
11.0600 USDT |
10.6500 USDT |
10.7200 USDT |
11.0900 USDT |
| 2022-04-22 |
10.7891 USDT |
513,983.5700 XVS |
10.3400 USDT |
10.2200 USDT |
10.3700 USDT |
11.1000 USDT |
| 2022-04-21 |
10.8600 USDT |
353,391.9000 XVS |
10.7800 USDT |
10.2800 USDT |
10.4300 USDT |
10.3500 USDT |
| 2022-04-20 |
10.9887 USDT |
508,021.3200 XVS |
10.7600 USDT |
10.4000 USDT |
10.6700 USDT |
10.7600 USDT |
| 2022-04-19 |
10.3973 USDT |
266,470.3600 XVS |
10.1800 USDT |
10.0300 USDT |
10.1200 USDT |
10.7400 USDT |