Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
6.8709 USDT |
165,449.1100 XVS |
6.8100 USDT |
6.7300 USDT |
6.8200 USDT |
6.9300 USDT |
| 2024-10-03 |
6.7776 USDT |
179,859.7100 XVS |
6.7900 USDT |
6.6100 USDT |
6.7500 USDT |
6.8100 USDT |
| 2024-10-02 |
6.9342 USDT |
154,038.6800 XVS |
6.9700 USDT |
6.6100 USDT |
6.7600 USDT |
6.8000 USDT |
| 2024-10-01 |
7.3273 USDT |
311,831.5600 XVS |
7.5300 USDT |
6.8500 USDT |
7.0000 USDT |
6.9800 USDT |
| 2024-09-30 |
7.9143 USDT |
290,409.9100 XVS |
8.0600 USDT |
7.6400 USDT |
7.7400 USDT |
7.7300 USDT |
| 2024-09-29 |
7.9448 USDT |
187,994.2000 XVS |
7.9700 USDT |
7.7600 USDT |
7.8400 USDT |
8.0400 USDT |
| 2024-09-28 |
8.0611 USDT |
802,403.1300 XVS |
7.7800 USDT |
7.6700 USDT |
7.8000 USDT |
7.9600 USDT |
| 2024-09-27 |
7.6497 USDT |
273,900.8100 XVS |
7.5100 USDT |
7.4600 USDT |
7.5300 USDT |
7.7700 USDT |
| 2024-09-26 |
7.5678 USDT |
218,834.0500 XVS |
7.3900 USDT |
7.3300 USDT |
7.4800 USDT |
7.5300 USDT |
| 2024-09-25 |
7.5754 USDT |
98,688.0000 XVS |
7.6100 USDT |
7.4100 USDT |
7.4800 USDT |
7.4300 USDT |
| 2024-09-24 |
7.5732 USDT |
173,206.1300 XVS |
7.5400 USDT |
7.3800 USDT |
7.4400 USDT |
7.6100 USDT |
| 2024-09-23 |
7.4426 USDT |
359,639.8400 XVS |
7.3400 USDT |
7.2000 USDT |
7.4000 USDT |
7.5300 USDT |
| 2024-09-22 |
7.2458 USDT |
169,726.1100 XVS |
7.4100 USDT |
7.1000 USDT |
7.2000 USDT |
7.2300 USDT |
| 2024-09-21 |
7.3663 USDT |
226,693.2200 XVS |
7.2800 USDT |
7.1900 USDT |
7.2800 USDT |
7.3400 USDT |
| 2024-09-20 |
7.2974 USDT |
426,789.6100 XVS |
7.2900 USDT |
7.0700 USDT |
7.2500 USDT |
7.2800 USDT |
| 2024-09-19 |
7.1432 USDT |
341,809.5100 XVS |
7.1100 USDT |
6.9200 USDT |
7.0700 USDT |
7.2400 USDT |
| 2024-09-18 |
6.9067 USDT |
150,285.3900 XVS |
6.9800 USDT |
6.7000 USDT |
6.8300 USDT |
6.9900 USDT |
| 2024-09-17 |
6.9378 USDT |
89,778.3000 XVS |
6.8000 USDT |
6.7100 USDT |
6.7700 USDT |
6.9800 USDT |
| 2024-09-16 |
6.8910 USDT |
209,662.1600 XVS |
6.8600 USDT |
6.7300 USDT |
6.7900 USDT |
6.7900 USDT |
| 2024-09-15 |
6.9934 USDT |
85,974.9300 XVS |
7.0200 USDT |
6.9000 USDT |
6.9300 USDT |
6.9200 USDT |
| 2024-09-14 |
6.9710 USDT |
110,181.5600 XVS |
7.0600 USDT |
6.8800 USDT |
6.9300 USDT |
7.0200 USDT |
| 2024-09-13 |
6.9921 USDT |
94,379.6400 XVS |
6.9900 USDT |
6.8700 USDT |
6.9300 USDT |
7.0700 USDT |
| 2024-09-12 |
6.9180 USDT |
313,306.8000 XVS |
6.6800 USDT |
6.6800 USDT |
6.7900 USDT |
6.9900 USDT |
| 2024-09-11 |
6.6132 USDT |
323,730.5400 XVS |
6.6800 USDT |
6.3900 USDT |
6.5100 USDT |
6.7100 USDT |
| 2024-09-10 |
6.6208 USDT |
86,687.3300 XVS |
6.6000 USDT |
6.5200 USDT |
6.5600 USDT |
6.6800 USDT |
| 2024-09-09 |
6.5077 USDT |
97,299.6300 XVS |
6.3500 USDT |
6.3400 USDT |
6.4100 USDT |
6.6200 USDT |
| 2024-09-08 |
6.2686 USDT |
49,414.6100 XVS |
6.1600 USDT |
6.1300 USDT |
6.1700 USDT |
6.3100 USDT |
| 2024-09-07 |
6.1367 USDT |
86,500.9100 XVS |
6.0100 USDT |
5.9800 USDT |
6.0400 USDT |
6.1300 USDT |
| 2024-09-06 |
6.0931 USDT |
188,888.4200 XVS |
6.1900 USDT |
5.8100 USDT |
5.9400 USDT |
6.0000 USDT |
| 2024-09-05 |
6.2861 USDT |
80,192.3400 XVS |
6.3400 USDT |
6.1400 USDT |
6.1900 USDT |
6.2100 USDT |
| 2024-09-04 |
6.2316 USDT |
160,085.8600 XVS |
6.2700 USDT |
5.9800 USDT |
6.1800 USDT |
6.3500 USDT |
| 2024-09-03 |
6.5623 USDT |
166,155.4500 XVS |
6.5700 USDT |
6.3100 USDT |
6.3500 USDT |
6.3200 USDT |
| 2024-09-02 |
6.3992 USDT |
131,072.8800 XVS |
6.2300 USDT |
6.2300 USDT |
6.3200 USDT |
6.5500 USDT |
| 2024-09-01 |
6.4860 USDT |
90,319.4400 XVS |
6.6100 USDT |
6.3500 USDT |
6.4200 USDT |
6.3600 USDT |
| 2024-08-31 |
6.6714 USDT |
231,889.9000 XVS |
6.6200 USDT |
6.5600 USDT |
6.6000 USDT |
6.6100 USDT |
| 2024-08-30 |
6.6028 USDT |
318,795.9200 XVS |
6.6700 USDT |
6.3100 USDT |
6.6100 USDT |
6.7100 USDT |
| 2024-08-29 |
6.7757 USDT |
134,335.4900 XVS |
6.7500 USDT |
6.5800 USDT |
6.6600 USDT |
6.6300 USDT |
| 2024-08-28 |
6.8065 USDT |
379,328.3000 XVS |
6.9400 USDT |
6.5700 USDT |
6.7500 USDT |
6.7800 USDT |
| 2024-08-27 |
7.1213 USDT |
216,451.9900 XVS |
7.2600 USDT |
6.7100 USDT |
6.9100 USDT |
6.8800 USDT |
| 2024-08-26 |
7.5154 USDT |
371,351.1100 XVS |
7.5200 USDT |
7.2600 USDT |
7.3400 USDT |
7.2600 USDT |
| 2024-08-25 |
7.6679 USDT |
570,205.5300 XVS |
8.1200 USDT |
7.4700 USDT |
7.6400 USDT |
7.5900 USDT |
| 2024-08-24 |
8.0668 USDT |
414,907.8700 XVS |
8.1500 USDT |
7.8700 USDT |
7.9600 USDT |
8.0400 USDT |
| 2024-08-23 |
8.0980 USDT |
1,116,804.3600 XVS |
7.5700 USDT |
7.5600 USDT |
7.6200 USDT |
8.2200 USDT |
| 2024-08-22 |
7.4089 USDT |
274,368.7100 XVS |
7.0600 USDT |
7.0300 USDT |
7.1100 USDT |
7.5600 USDT |
| 2024-08-21 |
7.0748 USDT |
319,012.9100 XVS |
7.1900 USDT |
6.8400 USDT |
6.9700 USDT |
7.0600 USDT |
| 2024-08-20 |
7.1570 USDT |
293,913.4900 XVS |
6.9100 USDT |
6.8900 USDT |
6.9600 USDT |
7.2200 USDT |
| 2024-08-19 |
6.9098 USDT |
197,559.1700 XVS |
6.8600 USDT |
6.7900 USDT |
6.8300 USDT |
6.8700 USDT |
| 2024-08-18 |
7.0899 USDT |
678,402.2500 XVS |
6.9000 USDT |
6.6700 USDT |
6.7400 USDT |
7.0100 USDT |
| 2024-08-17 |
6.6409 USDT |
237,467.6700 XVS |
6.2100 USDT |
6.1200 USDT |
6.1600 USDT |
6.8700 USDT |
| 2024-08-16 |
6.1504 USDT |
121,144.8400 XVS |
6.2700 USDT |
6.0000 USDT |
6.1100 USDT |
6.1900 USDT |