Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
6.2195 USDT |
156,851.1300 XVS |
6.4000 USDT |
6.1000 USDT |
6.1500 USDT |
6.2600 USDT |
| 2024-11-02 |
6.4568 USDT |
125,683.3100 XVS |
6.5700 USDT |
6.3200 USDT |
6.3800 USDT |
6.3700 USDT |
| 2024-11-01 |
6.6124 USDT |
162,890.6500 XVS |
6.6000 USDT |
6.4900 USDT |
6.5600 USDT |
6.5600 USDT |
| 2024-10-31 |
6.7744 USDT |
181,566.7300 XVS |
7.0000 USDT |
6.5000 USDT |
6.5600 USDT |
6.5600 USDT |
| 2024-10-30 |
7.1259 USDT |
216,857.9400 XVS |
7.3400 USDT |
6.9700 USDT |
7.0200 USDT |
7.0200 USDT |
| 2024-10-29 |
7.3327 USDT |
471,821.7900 XVS |
7.2100 USDT |
7.1800 USDT |
7.2600 USDT |
7.3100 USDT |
| 2024-10-28 |
7.0370 USDT |
663,369.8700 XVS |
6.9200 USDT |
6.7900 USDT |
6.9300 USDT |
7.1900 USDT |
| 2024-10-27 |
6.9677 USDT |
703,017.6800 XVS |
6.8600 USDT |
6.7800 USDT |
6.8700 USDT |
6.9100 USDT |
| 2024-10-26 |
6.9354 USDT |
399,693.2800 XVS |
6.5900 USDT |
6.4300 USDT |
6.5900 USDT |
6.8600 USDT |
| 2024-10-25 |
6.9447 USDT |
200,175.7700 XVS |
7.1300 USDT |
6.5000 USDT |
7.0400 USDT |
6.6200 USDT |
| 2024-10-24 |
7.1260 USDT |
64,557.3300 XVS |
7.1000 USDT |
7.0100 USDT |
7.0800 USDT |
7.1200 USDT |
| 2024-10-23 |
7.0603 USDT |
197,596.5300 XVS |
7.2400 USDT |
6.9500 USDT |
7.0300 USDT |
7.1200 USDT |
| 2024-10-22 |
7.3021 USDT |
132,383.1200 XVS |
7.3600 USDT |
7.2000 USDT |
7.2400 USDT |
7.2700 USDT |
| 2024-10-21 |
7.5737 USDT |
256,779.5400 XVS |
7.5800 USDT |
7.3200 USDT |
7.3900 USDT |
7.3600 USDT |
| 2024-10-20 |
7.4229 USDT |
263,927.1600 XVS |
7.4900 USDT |
7.3300 USDT |
7.4100 USDT |
7.4400 USDT |
| 2024-10-19 |
7.5867 USDT |
114,226.1900 XVS |
7.6600 USDT |
7.4500 USDT |
7.4800 USDT |
7.4900 USDT |
| 2024-10-18 |
7.5168 USDT |
144,904.4900 XVS |
7.4200 USDT |
7.3800 USDT |
7.4500 USDT |
7.6300 USDT |
| 2024-10-17 |
7.4392 USDT |
388,569.2700 XVS |
7.2800 USDT |
7.1700 USDT |
7.2500 USDT |
7.4000 USDT |
| 2024-10-16 |
7.3778 USDT |
72,127.8600 XVS |
7.4700 USDT |
7.2300 USDT |
7.3200 USDT |
7.2600 USDT |
| 2024-10-15 |
7.4132 USDT |
278,723.6500 XVS |
7.5500 USDT |
7.2200 USDT |
7.4100 USDT |
7.4000 USDT |
| 2024-10-14 |
7.5416 USDT |
332,141.0700 XVS |
7.4500 USDT |
7.3200 USDT |
7.3700 USDT |
7.5500 USDT |
| 2024-10-13 |
7.3533 USDT |
97,041.7100 XVS |
7.4200 USDT |
7.2100 USDT |
7.3200 USDT |
7.3900 USDT |
| 2024-10-12 |
7.4808 USDT |
80,350.3000 XVS |
7.3300 USDT |
7.3300 USDT |
7.4100 USDT |
7.4200 USDT |
| 2024-10-11 |
7.2328 USDT |
78,761.7200 XVS |
7.1300 USDT |
7.0400 USDT |
7.1100 USDT |
7.3400 USDT |
| 2024-10-10 |
7.1508 USDT |
142,715.8800 XVS |
7.2000 USDT |
7.0100 USDT |
7.0700 USDT |
7.0900 USDT |
| 2024-10-09 |
7.3729 USDT |
132,460.6900 XVS |
7.5000 USDT |
7.1200 USDT |
7.2000 USDT |
7.1900 USDT |
| 2024-10-08 |
7.4490 USDT |
224,638.6500 XVS |
7.3000 USDT |
7.2000 USDT |
7.3400 USDT |
7.4600 USDT |
| 2024-10-07 |
7.4759 USDT |
230,198.2700 XVS |
7.4900 USDT |
7.2900 USDT |
7.3600 USDT |
7.3500 USDT |
| 2024-10-06 |
7.3698 USDT |
391,091.1800 XVS |
7.3300 USDT |
7.1800 USDT |
7.2500 USDT |
7.5000 USDT |
| 2024-10-05 |
7.1472 USDT |
291,644.3100 XVS |
6.9800 USDT |
6.9600 USDT |
7.0300 USDT |
7.3200 USDT |
| 2024-10-04 |
6.8709 USDT |
165,449.1100 XVS |
6.8100 USDT |
6.7300 USDT |
6.8200 USDT |
6.9300 USDT |
| 2024-10-03 |
6.7776 USDT |
179,859.7100 XVS |
6.7900 USDT |
6.6100 USDT |
6.7500 USDT |
6.8100 USDT |
| 2024-10-02 |
6.9342 USDT |
154,038.6800 XVS |
6.9700 USDT |
6.6100 USDT |
6.7600 USDT |
6.8000 USDT |
| 2024-10-01 |
7.3273 USDT |
311,831.5600 XVS |
7.5300 USDT |
6.8500 USDT |
7.0000 USDT |
6.9800 USDT |
| 2024-09-30 |
7.9143 USDT |
290,409.9100 XVS |
8.0600 USDT |
7.6400 USDT |
7.7400 USDT |
7.7300 USDT |
| 2024-09-29 |
7.9448 USDT |
187,994.2000 XVS |
7.9700 USDT |
7.7600 USDT |
7.8400 USDT |
8.0400 USDT |
| 2024-09-28 |
8.0611 USDT |
802,403.1300 XVS |
7.7800 USDT |
7.6700 USDT |
7.8000 USDT |
7.9600 USDT |
| 2024-09-27 |
7.6497 USDT |
273,900.8100 XVS |
7.5100 USDT |
7.4600 USDT |
7.5300 USDT |
7.7700 USDT |
| 2024-09-26 |
7.5678 USDT |
218,834.0500 XVS |
7.3900 USDT |
7.3300 USDT |
7.4800 USDT |
7.5300 USDT |
| 2024-09-25 |
7.5754 USDT |
98,688.0000 XVS |
7.6100 USDT |
7.4100 USDT |
7.4800 USDT |
7.4300 USDT |
| 2024-09-24 |
7.5732 USDT |
173,206.1300 XVS |
7.5400 USDT |
7.3800 USDT |
7.4400 USDT |
7.6100 USDT |
| 2024-09-23 |
7.4426 USDT |
359,639.8400 XVS |
7.3400 USDT |
7.2000 USDT |
7.4000 USDT |
7.5300 USDT |
| 2024-09-22 |
7.2458 USDT |
169,726.1100 XVS |
7.4100 USDT |
7.1000 USDT |
7.2000 USDT |
7.2300 USDT |
| 2024-09-21 |
7.3663 USDT |
226,693.2200 XVS |
7.2800 USDT |
7.1900 USDT |
7.2800 USDT |
7.3400 USDT |
| 2024-09-20 |
7.2974 USDT |
426,789.6100 XVS |
7.2900 USDT |
7.0700 USDT |
7.2500 USDT |
7.2800 USDT |
| 2024-09-19 |
7.1432 USDT |
341,809.5100 XVS |
7.1100 USDT |
6.9200 USDT |
7.0700 USDT |
7.2400 USDT |
| 2024-09-18 |
6.9067 USDT |
150,285.3900 XVS |
6.9800 USDT |
6.7000 USDT |
6.8300 USDT |
6.9900 USDT |
| 2024-09-17 |
6.9378 USDT |
89,778.3000 XVS |
6.8000 USDT |
6.7100 USDT |
6.7700 USDT |
6.9800 USDT |
| 2024-09-16 |
6.8910 USDT |
209,662.1600 XVS |
6.8600 USDT |
6.7300 USDT |
6.7900 USDT |
6.7900 USDT |
| 2024-09-15 |
6.9934 USDT |
85,974.9300 XVS |
7.0200 USDT |
6.9000 USDT |
6.9300 USDT |
6.9200 USDT |