Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
5.7811 USDT |
4,947,043.6000 XVS |
4.3300 USDT |
4.3300 USDT |
4.3900 USDT |
5.7700 USDT |
| 2022-05-18 |
4.5054 USDT |
269,014.8100 XVS |
4.7400 USDT |
4.3000 USDT |
4.3900 USDT |
4.3200 USDT |
| 2022-05-17 |
4.7818 USDT |
354,222.6400 XVS |
4.5500 USDT |
4.4900 USDT |
4.6400 USDT |
4.7300 USDT |
| 2022-05-16 |
4.6876 USDT |
335,109.2600 XVS |
5.0100 USDT |
4.4200 USDT |
4.5800 USDT |
4.5800 USDT |
| 2022-05-15 |
4.7861 USDT |
298,455.7800 XVS |
4.6000 USDT |
4.4900 USDT |
4.5500 USDT |
4.9800 USDT |
| 2022-05-14 |
4.3507 USDT |
379,742.0700 XVS |
4.2400 USDT |
4.1400 USDT |
4.2100 USDT |
4.6000 USDT |
| 2022-05-13 |
4.2703 USDT |
943,910.2300 XVS |
3.6200 USDT |
3.6100 USDT |
3.7600 USDT |
4.3100 USDT |
| 2022-05-12 |
3.5694 USDT |
1,375,874.6700 XVS |
3.6800 USDT |
3.2300 USDT |
3.4100 USDT |
3.6300 USDT |
| 2022-05-11 |
4.0366 USDT |
2,306,704.4500 XVS |
5.3400 USDT |
3.0100 USDT |
3.6200 USDT |
3.6100 USDT |
| 2022-05-10 |
5.0997 USDT |
1,758,625.0600 XVS |
5.1200 USDT |
4.3000 USDT |
5.1200 USDT |
5.3800 USDT |
| 2022-05-09 |
6.1794 USDT |
975,800.9100 XVS |
6.9100 USDT |
5.8500 USDT |
5.9200 USDT |
5.8600 USDT |
| 2022-05-08 |
6.8056 USDT |
630,739.6600 XVS |
7.4300 USDT |
6.4600 USDT |
6.7400 USDT |
6.9000 USDT |
| 2022-05-07 |
7.4953 USDT |
166,595.1600 XVS |
7.5500 USDT |
7.2700 USDT |
7.3700 USDT |
7.4400 USDT |
| 2022-05-06 |
7.4672 USDT |
339,006.0600 XVS |
7.5600 USDT |
7.2000 USDT |
7.4600 USDT |
7.5400 USDT |
| 2022-05-05 |
7.9056 USDT |
277,544.6200 XVS |
8.5300 USDT |
7.4200 USDT |
7.5300 USDT |
7.5600 USDT |
| 2022-05-04 |
8.1209 USDT |
257,208.5800 XVS |
7.7900 USDT |
7.7500 USDT |
7.8300 USDT |
8.4600 USDT |
| 2022-05-03 |
7.8785 USDT |
159,421.1200 XVS |
7.8400 USDT |
7.7100 USDT |
7.8000 USDT |
7.7800 USDT |
| 2022-05-02 |
7.8731 USDT |
236,248.3500 XVS |
8.0000 USDT |
7.5800 USDT |
7.7000 USDT |
7.9100 USDT |
| 2022-05-01 |
7.7007 USDT |
666,398.0600 XVS |
7.6600 USDT |
7.2300 USDT |
7.6600 USDT |
8.0200 USDT |
| 2022-04-30 |
8.9234 USDT |
207,040.2600 XVS |
9.3100 USDT |
8.0000 USDT |
8.8900 USDT |
8.1900 USDT |
| 2022-04-29 |
9.4534 USDT |
276,906.9400 XVS |
9.7100 USDT |
9.2900 USDT |
9.3400 USDT |
9.3100 USDT |
| 2022-04-28 |
9.6651 USDT |
325,011.7100 XVS |
9.6400 USDT |
9.4300 USDT |
9.5800 USDT |
9.7000 USDT |
| 2022-04-27 |
9.5589 USDT |
179,194.4200 XVS |
9.5500 USDT |
9.3700 USDT |
9.4800 USDT |
9.6300 USDT |
| 2022-04-26 |
9.6712 USDT |
266,163.4100 XVS |
10.0100 USDT |
9.2700 USDT |
9.4400 USDT |
9.5300 USDT |
| 2022-04-25 |
9.7613 USDT |
357,632.6600 XVS |
10.3900 USDT |
9.3000 USDT |
9.5400 USDT |
9.9700 USDT |
| 2022-04-24 |
10.6419 USDT |
194,593.0900 XVS |
10.8900 USDT |
10.3400 USDT |
10.4800 USDT |
10.3700 USDT |
| 2022-04-23 |
10.9909 USDT |
311,414.5000 XVS |
11.0600 USDT |
10.6500 USDT |
10.7200 USDT |
11.0900 USDT |
| 2022-04-22 |
10.7891 USDT |
513,983.5700 XVS |
10.3400 USDT |
10.2200 USDT |
10.3700 USDT |
11.1000 USDT |
| 2022-04-21 |
10.8600 USDT |
353,391.9000 XVS |
10.7800 USDT |
10.2800 USDT |
10.4300 USDT |
10.3500 USDT |
| 2022-04-20 |
10.9887 USDT |
508,021.3200 XVS |
10.7600 USDT |
10.4000 USDT |
10.6700 USDT |
10.7600 USDT |
| 2022-04-19 |
10.3973 USDT |
266,470.3600 XVS |
10.1800 USDT |
10.0300 USDT |
10.1200 USDT |
10.7400 USDT |
| 2022-04-18 |
9.8458 USDT |
262,266.3300 XVS |
9.7500 USDT |
9.4300 USDT |
9.5300 USDT |
10.1200 USDT |
| 2022-04-17 |
10.0058 USDT |
109,273.1600 XVS |
10.1500 USDT |
9.7400 USDT |
9.9800 USDT |
9.7500 USDT |
| 2022-04-16 |
10.1220 USDT |
106,655.2300 XVS |
10.2400 USDT |
9.8900 USDT |
10.0100 USDT |
10.0900 USDT |
| 2022-04-15 |
10.0966 USDT |
192,296.0400 XVS |
9.8500 USDT |
9.8200 USDT |
9.8800 USDT |
10.2400 USDT |
| 2022-04-14 |
10.2545 USDT |
335,143.4600 XVS |
10.2400 USDT |
9.8000 USDT |
9.9200 USDT |
9.8400 USDT |
| 2022-04-13 |
9.8636 USDT |
314,563.9100 XVS |
9.6900 USDT |
9.5300 USDT |
9.6400 USDT |
10.2300 USDT |
| 2022-04-12 |
9.6833 USDT |
427,306.0900 XVS |
9.3200 USDT |
9.2900 USDT |
9.4300 USDT |
9.6700 USDT |
| 2022-04-11 |
9.8482 USDT |
486,017.4200 XVS |
10.6800 USDT |
9.4100 USDT |
9.6000 USDT |
9.5300 USDT |
| 2022-04-10 |
11.0247 USDT |
228,463.9100 XVS |
11.2700 USDT |
10.7200 USDT |
10.9000 USDT |
10.7600 USDT |
| 2022-04-09 |
11.2286 USDT |
197,457.9500 XVS |
11.0700 USDT |
11.0300 USDT |
11.1800 USDT |
11.1900 USDT |
| 2022-04-08 |
11.5772 USDT |
429,198.9400 XVS |
11.9600 USDT |
11.0000 USDT |
11.1300 USDT |
11.0300 USDT |
| 2022-04-07 |
12.0737 USDT |
767,787.0000 XVS |
11.3900 USDT |
11.2500 USDT |
11.9200 USDT |
11.9700 USDT |
| 2022-04-06 |
11.8234 USDT |
690,426.5100 XVS |
12.6100 USDT |
11.2900 USDT |
11.5600 USDT |
11.5400 USDT |
| 2022-04-05 |
13.1333 USDT |
1,219,489.7200 XVS |
12.4100 USDT |
12.2800 USDT |
12.4500 USDT |
12.7500 USDT |
| 2022-04-04 |
12.4558 USDT |
649,190.0100 XVS |
12.8100 USDT |
11.7900 USDT |
12.2000 USDT |
12.5200 USDT |
| 2022-04-03 |
13.1322 USDT |
650,923.9800 XVS |
13.0900 USDT |
12.7200 USDT |
13.0200 USDT |
12.8100 USDT |
| 2022-04-02 |
14.5126 USDT |
2,137,556.6300 XVS |
15.8300 USDT |
13.0000 USDT |
13.3700 USDT |
13.1100 USDT |
| 2022-04-01 |
13.4130 USDT |
2,593,765.3300 XVS |
11.8000 USDT |
11.1600 USDT |
11.4200 USDT |
15.2800 USDT |
| 2022-03-31 |
12.0001 USDT |
1,154,111.7500 XVS |
11.2700 USDT |
11.2200 USDT |
11.3800 USDT |
11.8500 USDT |