Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
8.7310 USDT |
345,561.7900 XVS |
8.9700 USDT |
8.2100 USDT |
8.4500 USDT |
8.3700 USDT |
| 2022-02-26 |
9.1346 USDT |
259,301.9400 XVS |
9.2000 USDT |
8.8900 USDT |
9.0500 USDT |
8.9800 USDT |
| 2022-02-25 |
8.8749 USDT |
618,678.3300 XVS |
8.9700 USDT |
8.5200 USDT |
8.7400 USDT |
9.2300 USDT |
| 2022-02-24 |
8.4118 USDT |
1,152,387.9600 XVS |
8.3300 USDT |
7.4200 USDT |
7.6700 USDT |
8.9700 USDT |
| 2022-02-23 |
8.6924 USDT |
359,117.2200 XVS |
8.6600 USDT |
8.3300 USDT |
8.4900 USDT |
8.3700 USDT |
| 2022-02-22 |
8.3977 USDT |
394,288.7500 XVS |
8.6500 USDT |
7.9900 USDT |
8.3000 USDT |
8.5700 USDT |
| 2022-02-21 |
9.3212 USDT |
632,635.0200 XVS |
8.9400 USDT |
8.6300 USDT |
8.9200 USDT |
8.6600 USDT |
| 2022-02-20 |
9.3502 USDT |
492,249.2900 XVS |
9.9900 USDT |
8.8200 USDT |
9.0200 USDT |
9.0600 USDT |
| 2022-02-19 |
10.0015 USDT |
509,092.0100 XVS |
10.3500 USDT |
9.5600 USDT |
9.7700 USDT |
9.9600 USDT |
| 2022-02-18 |
11.1135 USDT |
1,313,483.3900 XVS |
11.4500 USDT |
10.2400 USDT |
10.3500 USDT |
10.3400 USDT |
| 2022-02-17 |
12.9455 USDT |
4,494,698.8200 XVS |
11.7600 USDT |
11.4000 USDT |
11.7700 USDT |
11.4300 USDT |
| 2022-02-16 |
11.8239 USDT |
2,678,984.1100 XVS |
9.8800 USDT |
9.7100 USDT |
9.8500 USDT |
11.8900 USDT |
| 2022-02-15 |
9.7504 USDT |
350,026.6300 XVS |
9.5800 USDT |
9.4300 USDT |
9.6200 USDT |
9.7500 USDT |
| 2022-02-14 |
9.4746 USDT |
755,327.6100 XVS |
8.7000 USDT |
8.5100 USDT |
8.6400 USDT |
9.5400 USDT |
| 2022-02-13 |
8.7795 USDT |
161,578.7200 XVS |
8.9700 USDT |
8.5600 USDT |
8.7300 USDT |
8.7100 USDT |
| 2022-02-12 |
8.9758 USDT |
203,524.7000 XVS |
8.9300 USDT |
8.7300 USDT |
8.8600 USDT |
9.0100 USDT |
| 2022-02-11 |
9.4948 USDT |
341,739.8300 XVS |
9.7100 USDT |
8.8000 USDT |
8.9500 USDT |
8.9200 USDT |
| 2022-02-10 |
10.0792 USDT |
529,321.5700 XVS |
10.0600 USDT |
9.5700 USDT |
9.8900 USDT |
9.8300 USDT |
| 2022-02-09 |
10.0007 USDT |
320,215.0200 XVS |
9.7300 USDT |
9.5600 USDT |
9.7200 USDT |
10.0900 USDT |
| 2022-02-08 |
9.7648 USDT |
446,834.0800 XVS |
10.3400 USDT |
9.2500 USDT |
9.3400 USDT |
9.7700 USDT |
| 2022-02-07 |
10.0166 USDT |
966,508.8300 XVS |
8.9100 USDT |
8.7600 USDT |
8.9300 USDT |
10.3300 USDT |
| 2022-02-06 |
8.7237 USDT |
204,014.2400 XVS |
8.6600 USDT |
8.4100 USDT |
8.6400 USDT |
8.8900 USDT |
| 2022-02-05 |
8.7472 USDT |
248,957.6200 XVS |
8.7100 USDT |
8.4600 USDT |
8.6400 USDT |
8.6700 USDT |
| 2022-02-04 |
8.3946 USDT |
337,423.6700 XVS |
8.2000 USDT |
8.0100 USDT |
8.0800 USDT |
8.6900 USDT |
| 2022-02-03 |
7.8944 USDT |
251,041.5900 XVS |
7.8400 USDT |
7.6000 USDT |
7.7100 USDT |
8.1500 USDT |
| 2022-02-02 |
7.9633 USDT |
199,310.8600 XVS |
8.1400 USDT |
7.7000 USDT |
7.8300 USDT |
7.8300 USDT |
| 2022-02-01 |
8.1421 USDT |
167,267.6000 XVS |
7.9300 USDT |
7.9200 USDT |
7.9600 USDT |
8.1500 USDT |
| 2022-01-31 |
7.7917 USDT |
144,459.3200 XVS |
7.7900 USDT |
7.5200 USDT |
7.6000 USDT |
7.9500 USDT |
| 2022-01-30 |
7.9741 USDT |
279,738.6000 XVS |
8.2100 USDT |
7.6400 USDT |
7.7500 USDT |
7.8100 USDT |
| 2022-01-29 |
8.2661 USDT |
391,738.0000 XVS |
8.4300 USDT |
8.0700 USDT |
8.1700 USDT |
8.2200 USDT |
| 2022-01-28 |
8.4376 USDT |
282,137.3200 XVS |
8.3900 USDT |
8.0500 USDT |
8.3300 USDT |
8.3800 USDT |
| 2022-01-27 |
8.0162 USDT |
328,567.0700 XVS |
7.9200 USDT |
7.5600 USDT |
7.7300 USDT |
8.3400 USDT |
| 2022-01-26 |
8.1663 USDT |
427,553.0800 XVS |
8.1200 USDT |
7.6400 USDT |
7.8300 USDT |
7.9300 USDT |
| 2022-01-25 |
7.8668 USDT |
312,819.1700 XVS |
7.9400 USDT |
7.5700 USDT |
7.7000 USDT |
7.9800 USDT |
| 2022-01-24 |
7.3803 USDT |
1,204,278.0300 XVS |
8.1700 USDT |
6.7100 USDT |
7.0300 USDT |
7.9400 USDT |
| 2022-01-23 |
8.1881 USDT |
652,372.6900 XVS |
7.5900 USDT |
7.5500 USDT |
7.7600 USDT |
8.1800 USDT |
| 2022-01-22 |
7.5612 USDT |
1,900,632.4510 XVS |
9.9300 USDT |
6.1800 USDT |
7.4300 USDT |
7.5900 USDT |
| 2022-01-21 |
10.5009 USDT |
789,382.9510 XVS |
11.3600 USDT |
9.6900 USDT |
10.1900 USDT |
10.1700 USDT |
| 2022-01-20 |
12.2461 USDT |
297,712.0580 XVS |
12.5100 USDT |
11.3000 USDT |
11.8600 USDT |
11.3400 USDT |
| 2022-01-19 |
12.4865 USDT |
282,292.7000 XVS |
13.0400 USDT |
12.0500 USDT |
12.2900 USDT |
12.7000 USDT |
| 2022-01-18 |
13.0544 USDT |
146,971.1900 XVS |
13.6000 USDT |
12.6100 USDT |
12.8300 USDT |
13.0700 USDT |
| 2022-01-17 |
13.6959 USDT |
94,822.7000 XVS |
14.0400 USDT |
13.4000 USDT |
13.6100 USDT |
13.5900 USDT |
| 2022-01-16 |
14.1366 USDT |
74,667.6300 XVS |
14.1600 USDT |
13.8900 USDT |
14.0900 USDT |
14.0500 USDT |
| 2022-01-15 |
14.1845 USDT |
89,103.4000 XVS |
14.0100 USDT |
13.9500 USDT |
14.0300 USDT |
14.1700 USDT |
| 2022-01-14 |
13.8865 USDT |
105,327.9300 XVS |
13.8300 USDT |
13.6000 USDT |
13.7300 USDT |
14.0300 USDT |
| 2022-01-13 |
14.1832 USDT |
159,306.3300 XVS |
14.2200 USDT |
13.7500 USDT |
13.8800 USDT |
13.8700 USDT |
| 2022-01-12 |
13.9985 USDT |
156,613.2400 XVS |
13.7100 USDT |
13.5600 USDT |
13.6600 USDT |
14.2200 USDT |
| 2022-01-11 |
13.6015 USDT |
187,888.7900 XVS |
13.1600 USDT |
13.0500 USDT |
13.1600 USDT |
13.7000 USDT |
| 2022-01-10 |
13.2861 USDT |
225,690.7140 XVS |
14.0900 USDT |
12.6800 USDT |
13.2000 USDT |
13.1900 USDT |
| 2022-01-09 |
14.0171 USDT |
107,070.3300 XVS |
13.9300 USDT |
13.6700 USDT |
13.8700 USDT |
14.1100 USDT |