Crypto exchange Binance

Market Venus (XVS) / Tether (USDT)

Identifier on Binance: XVSUSDT
Date Price Volume Open Low High Close
2022-03-30 11.2122 USDT 481,348.7800 XVS 11.0700 USDT 10.8800 USDT 11.0700 USDT 11.2300 USDT
2022-03-29 10.9489 USDT 519,329.9500 XVS 10.7400 USDT 10.5100 USDT 10.6000 USDT 11.1000 USDT
2022-03-28 10.9631 USDT 526,413.5200 XVS 10.8900 USDT 10.6700 USDT 10.8800 USDT 10.9300 USDT
2022-03-27 10.5882 USDT 380,980.2000 XVS 10.2300 USDT 10.2100 USDT 10.2700 USDT 10.8700 USDT
2022-03-26 10.0464 USDT 171,075.5500 XVS 9.9600 USDT 9.8500 USDT 9.9200 USDT 10.2200 USDT
2022-03-25 10.2662 USDT 466,281.7500 XVS 10.4400 USDT 9.9000 USDT 10.0200 USDT 9.9600 USDT
2022-03-24 10.0541 USDT 675,017.3800 XVS 9.4700 USDT 9.3700 USDT 9.5400 USDT 10.4400 USDT
2022-03-23 9.3588 USDT 264,871.0100 XVS 9.3800 USDT 9.2100 USDT 9.3100 USDT 9.4900 USDT
2022-03-22 9.5024 USDT 350,749.4500 XVS 9.3600 USDT 9.1800 USDT 9.2900 USDT 9.3500 USDT
2022-03-21 9.3570 USDT 488,792.2300 XVS 8.9600 USDT 8.9000 USDT 8.9800 USDT 9.3800 USDT
2022-03-20 9.1279 USDT 399,812.0400 XVS 9.1300 USDT 8.7400 USDT 8.8400 USDT 8.9500 USDT
2022-03-19 9.0885 USDT 587,544.2800 XVS 8.7700 USDT 8.6600 USDT 8.7200 USDT 9.1400 USDT
2022-03-18 8.5904 USDT 302,826.3800 XVS 8.7800 USDT 8.3900 USDT 8.5000 USDT 8.7400 USDT
2022-03-17 8.8779 USDT 559,471.8100 XVS 8.5600 USDT 8.3800 USDT 8.6500 USDT 8.7800 USDT
2022-03-16 8.5154 USDT 366,648.9200 XVS 8.4900 USDT 8.2600 USDT 8.4000 USDT 8.5400 USDT
2022-03-15 8.3645 USDT 139,689.1300 XVS 8.4900 USDT 8.1500 USDT 8.2400 USDT 8.5100 USDT
2022-03-14 8.3205 USDT 208,409.5500 XVS 8.2500 USDT 8.0900 USDT 8.2200 USDT 8.4800 USDT
2022-03-13 8.5193 USDT 147,995.1000 XVS 8.5700 USDT 8.2000 USDT 8.2900 USDT 8.2700 USDT
2022-03-12 8.7464 USDT 189,342.0900 XVS 8.5300 USDT 8.5300 USDT 8.6300 USDT 8.6200 USDT
2022-03-11 8.6651 USDT 279,151.1400 XVS 8.5100 USDT 8.3000 USDT 8.3900 USDT 8.5500 USDT
2022-03-10 8.5251 USDT 216,638.9100 XVS 8.9400 USDT 8.2900 USDT 8.4500 USDT 8.5100 USDT
2022-03-09 8.9806 USDT 271,241.5500 XVS 8.6100 USDT 8.5200 USDT 8.6900 USDT 8.8700 USDT
2022-03-08 8.4835 USDT 206,885.1600 XVS 8.3700 USDT 8.3200 USDT 8.4600 USDT 8.6200 USDT
2022-03-07 8.4860 USDT 415,946.0200 XVS 8.4800 USDT 8.1500 USDT 8.2400 USDT 8.3700 USDT
2022-03-06 8.7148 USDT 251,164.6000 XVS 8.8400 USDT 8.4100 USDT 8.5500 USDT 8.4500 USDT
2022-03-05 8.7428 USDT 172,884.7600 XVS 8.5800 USDT 8.4300 USDT 8.5200 USDT 8.8200 USDT
2022-03-04 9.0972 USDT 288,058.7900 XVS 9.3400 USDT 8.5000 USDT 8.6100 USDT 8.5800 USDT
2022-03-03 9.5239 USDT 572,827.3200 XVS 9.7800 USDT 9.1200 USDT 9.2300 USDT 9.3700 USDT
2022-03-02 10.4630 USDT 1,861,529.8300 XVS 9.3500 USDT 8.9700 USDT 9.1800 USDT 9.8200 USDT
2022-03-01 9.3262 USDT 395,471.7900 XVS 9.3400 USDT 9.0500 USDT 9.2800 USDT 9.3200 USDT
2022-02-28 8.9225 USDT 302,262.9400 XVS 8.4000 USDT 8.3000 USDT 8.4100 USDT 9.3600 USDT
2022-02-27 8.7310 USDT 345,561.7900 XVS 8.9700 USDT 8.2100 USDT 8.4500 USDT 8.3700 USDT
2022-02-26 9.1346 USDT 259,301.9400 XVS 9.2000 USDT 8.8900 USDT 9.0500 USDT 8.9800 USDT
2022-02-25 8.8749 USDT 618,678.3300 XVS 8.9700 USDT 8.5200 USDT 8.7400 USDT 9.2300 USDT
2022-02-24 8.4118 USDT 1,152,387.9600 XVS 8.3300 USDT 7.4200 USDT 7.6700 USDT 8.9700 USDT
2022-02-23 8.6924 USDT 359,117.2200 XVS 8.6600 USDT 8.3300 USDT 8.4900 USDT 8.3700 USDT
2022-02-22 8.3977 USDT 394,288.7500 XVS 8.6500 USDT 7.9900 USDT 8.3000 USDT 8.5700 USDT
2022-02-21 9.3212 USDT 632,635.0200 XVS 8.9400 USDT 8.6300 USDT 8.9200 USDT 8.6600 USDT
2022-02-20 9.3502 USDT 492,249.2900 XVS 9.9900 USDT 8.8200 USDT 9.0200 USDT 9.0600 USDT
2022-02-19 10.0015 USDT 509,092.0100 XVS 10.3500 USDT 9.5600 USDT 9.7700 USDT 9.9600 USDT
2022-02-18 11.1135 USDT 1,313,483.3900 XVS 11.4500 USDT 10.2400 USDT 10.3500 USDT 10.3400 USDT
2022-02-17 12.9455 USDT 4,494,698.8200 XVS 11.7600 USDT 11.4000 USDT 11.7700 USDT 11.4300 USDT
2022-02-16 11.8239 USDT 2,678,984.1100 XVS 9.8800 USDT 9.7100 USDT 9.8500 USDT 11.8900 USDT
2022-02-15 9.7504 USDT 350,026.6300 XVS 9.5800 USDT 9.4300 USDT 9.6200 USDT 9.7500 USDT
2022-02-14 9.4746 USDT 755,327.6100 XVS 8.7000 USDT 8.5100 USDT 8.6400 USDT 9.5400 USDT
2022-02-13 8.7795 USDT 161,578.7200 XVS 8.9700 USDT 8.5600 USDT 8.7300 USDT 8.7100 USDT
2022-02-12 8.9758 USDT 203,524.7000 XVS 8.9300 USDT 8.7300 USDT 8.8600 USDT 9.0100 USDT
2022-02-11 9.4948 USDT 341,739.8300 XVS 9.7100 USDT 8.8000 USDT 8.9500 USDT 8.9200 USDT
2022-02-10 10.0792 USDT 529,321.5700 XVS 10.0600 USDT 9.5700 USDT 9.8900 USDT 9.8300 USDT
2022-02-09 10.0007 USDT 320,215.0200 XVS 9.7300 USDT 9.5600 USDT 9.7200 USDT 10.0900 USDT