Crypto exchange Binance

Market Venus (XVS) / Tether (USDT)

Identifier on Binance: XVSUSDT
Date Price Volume Open Low High Close
2022-02-08 9.7648 USDT 446,834.0800 XVS 10.3400 USDT 9.2500 USDT 9.3400 USDT 9.7700 USDT
2022-02-07 10.0166 USDT 966,508.8300 XVS 8.9100 USDT 8.7600 USDT 8.9300 USDT 10.3300 USDT
2022-02-06 8.7237 USDT 204,014.2400 XVS 8.6600 USDT 8.4100 USDT 8.6400 USDT 8.8900 USDT
2022-02-05 8.7472 USDT 248,957.6200 XVS 8.7100 USDT 8.4600 USDT 8.6400 USDT 8.6700 USDT
2022-02-04 8.3946 USDT 337,423.6700 XVS 8.2000 USDT 8.0100 USDT 8.0800 USDT 8.6900 USDT
2022-02-03 7.8944 USDT 251,041.5900 XVS 7.8400 USDT 7.6000 USDT 7.7100 USDT 8.1500 USDT
2022-02-02 7.9633 USDT 199,310.8600 XVS 8.1400 USDT 7.7000 USDT 7.8300 USDT 7.8300 USDT
2022-02-01 8.1421 USDT 167,267.6000 XVS 7.9300 USDT 7.9200 USDT 7.9600 USDT 8.1500 USDT
2022-01-31 7.7917 USDT 144,459.3200 XVS 7.7900 USDT 7.5200 USDT 7.6000 USDT 7.9500 USDT
2022-01-30 7.9741 USDT 279,738.6000 XVS 8.2100 USDT 7.6400 USDT 7.7500 USDT 7.8100 USDT
2022-01-29 8.2661 USDT 391,738.0000 XVS 8.4300 USDT 8.0700 USDT 8.1700 USDT 8.2200 USDT
2022-01-28 8.4376 USDT 282,137.3200 XVS 8.3900 USDT 8.0500 USDT 8.3300 USDT 8.3800 USDT
2022-01-27 8.0162 USDT 328,567.0700 XVS 7.9200 USDT 7.5600 USDT 7.7300 USDT 8.3400 USDT
2022-01-26 8.1663 USDT 427,553.0800 XVS 8.1200 USDT 7.6400 USDT 7.8300 USDT 7.9300 USDT
2022-01-25 7.8668 USDT 312,819.1700 XVS 7.9400 USDT 7.5700 USDT 7.7000 USDT 7.9800 USDT
2022-01-24 7.3803 USDT 1,204,278.0300 XVS 8.1700 USDT 6.7100 USDT 7.0300 USDT 7.9400 USDT
2022-01-23 8.1881 USDT 652,372.6900 XVS 7.5900 USDT 7.5500 USDT 7.7600 USDT 8.1800 USDT
2022-01-22 7.5612 USDT 1,900,632.4510 XVS 9.9300 USDT 6.1800 USDT 7.4300 USDT 7.5900 USDT
2022-01-21 10.5009 USDT 789,382.9510 XVS 11.3600 USDT 9.6900 USDT 10.1900 USDT 10.1700 USDT
2022-01-20 12.2461 USDT 297,712.0580 XVS 12.5100 USDT 11.3000 USDT 11.8600 USDT 11.3400 USDT
2022-01-19 12.4865 USDT 282,292.7000 XVS 13.0400 USDT 12.0500 USDT 12.2900 USDT 12.7000 USDT
2022-01-18 13.0544 USDT 146,971.1900 XVS 13.6000 USDT 12.6100 USDT 12.8300 USDT 13.0700 USDT
2022-01-17 13.6959 USDT 94,822.7000 XVS 14.0400 USDT 13.4000 USDT 13.6100 USDT 13.5900 USDT
2022-01-16 14.1366 USDT 74,667.6300 XVS 14.1600 USDT 13.8900 USDT 14.0900 USDT 14.0500 USDT
2022-01-15 14.1845 USDT 89,103.4000 XVS 14.0100 USDT 13.9500 USDT 14.0300 USDT 14.1700 USDT
2022-01-14 13.8865 USDT 105,327.9300 XVS 13.8300 USDT 13.6000 USDT 13.7300 USDT 14.0300 USDT
2022-01-13 14.1832 USDT 159,306.3300 XVS 14.2200 USDT 13.7500 USDT 13.8800 USDT 13.8700 USDT
2022-01-12 13.9985 USDT 156,613.2400 XVS 13.7100 USDT 13.5600 USDT 13.6600 USDT 14.2200 USDT
2022-01-11 13.6015 USDT 187,888.7900 XVS 13.1600 USDT 13.0500 USDT 13.1600 USDT 13.7000 USDT
2022-01-10 13.2861 USDT 225,690.7140 XVS 14.0900 USDT 12.6800 USDT 13.2000 USDT 13.1900 USDT
2022-01-09 14.0171 USDT 107,070.3300 XVS 13.9300 USDT 13.6700 USDT 13.8700 USDT 14.1100 USDT
2022-01-08 13.8288 USDT 160,088.1500 XVS 13.9300 USDT 13.3100 USDT 13.6400 USDT 13.9900 USDT
2022-01-07 13.9991 USDT 251,612.4150 XVS 14.5400 USDT 13.5200 USDT 13.9700 USDT 13.9000 USDT
2022-01-06 14.5606 USDT 251,830.3800 XVS 15.1500 USDT 14.0000 USDT 14.4300 USDT 14.5100 USDT
2022-01-05 16.0316 USDT 332,473.8600 XVS 15.9200 USDT 14.9000 USDT 15.3800 USDT 15.3800 USDT
2022-01-04 16.1537 USDT 337,750.2500 XVS 15.5200 USDT 15.3500 USDT 15.4700 USDT 16.0100 USDT
2022-01-03 15.6359 USDT 194,840.8900 XVS 16.0400 USDT 15.1800 USDT 15.5000 USDT 15.5300 USDT
2022-01-02 15.8187 USDT 143,526.8700 XVS 16.0800 USDT 15.4600 USDT 15.6100 USDT 16.0600 USDT
2022-01-01 15.6925 USDT 124,855.9800 XVS 15.1400 USDT 15.1400 USDT 15.3100 USDT 16.0200 USDT
2021-12-31 15.3440 USDT 146,376.7300 XVS 15.3700 USDT 14.9300 USDT 15.1000 USDT 15.1600 USDT
2021-12-30 15.5066 USDT 205,456.6400 XVS 15.0200 USDT 14.8200 USDT 14.9600 USDT 15.3500 USDT
2021-12-29 15.3907 USDT 221,834.0800 XVS 15.5400 USDT 15.0000 USDT 15.2500 USDT 15.0400 USDT
2021-12-28 16.0265 USDT 321,011.7300 XVS 16.8200 USDT 15.4100 USDT 15.6600 USDT 15.6200 USDT
2021-12-27 17.1800 USDT 215,433.0400 XVS 17.1200 USDT 16.7400 USDT 16.9500 USDT 16.9500 USDT
2021-12-26 16.5635 USDT 284,570.3500 XVS 16.4800 USDT 15.7500 USDT 15.9300 USDT 17.0900 USDT
2021-12-25 16.1342 USDT 171,808.6000 XVS 15.8400 USDT 15.7300 USDT 15.8300 USDT 16.5500 USDT
2021-12-24 16.1275 USDT 207,242.4500 XVS 16.1700 USDT 15.7800 USDT 15.8300 USDT 15.8300 USDT
2021-12-23 15.7590 USDT 223,076.9300 XVS 15.5600 USDT 15.2000 USDT 15.3200 USDT 16.1400 USDT
2021-12-22 15.5608 USDT 156,819.2900 XVS 15.2900 USDT 15.1500 USDT 15.2500 USDT 15.5600 USDT
2021-12-21 15.1275 USDT 123,419.4200 XVS 14.8500 USDT 14.6200 USDT 14.7800 USDT 15.3400 USDT