Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
13.8288 USDT |
160,088.1500 XVS |
13.9300 USDT |
13.3100 USDT |
13.6400 USDT |
13.9900 USDT |
| 2022-01-07 |
13.9991 USDT |
251,612.4150 XVS |
14.5400 USDT |
13.5200 USDT |
13.9700 USDT |
13.9000 USDT |
| 2022-01-06 |
14.5606 USDT |
251,830.3800 XVS |
15.1500 USDT |
14.0000 USDT |
14.4300 USDT |
14.5100 USDT |
| 2022-01-05 |
16.0316 USDT |
332,473.8600 XVS |
15.9200 USDT |
14.9000 USDT |
15.3800 USDT |
15.3800 USDT |
| 2022-01-04 |
16.1537 USDT |
337,750.2500 XVS |
15.5200 USDT |
15.3500 USDT |
15.4700 USDT |
16.0100 USDT |
| 2022-01-03 |
15.6359 USDT |
194,840.8900 XVS |
16.0400 USDT |
15.1800 USDT |
15.5000 USDT |
15.5300 USDT |
| 2022-01-02 |
15.8187 USDT |
143,526.8700 XVS |
16.0800 USDT |
15.4600 USDT |
15.6100 USDT |
16.0600 USDT |
| 2022-01-01 |
15.6925 USDT |
124,855.9800 XVS |
15.1400 USDT |
15.1400 USDT |
15.3100 USDT |
16.0200 USDT |
| 2021-12-31 |
15.3440 USDT |
146,376.7300 XVS |
15.3700 USDT |
14.9300 USDT |
15.1000 USDT |
15.1600 USDT |
| 2021-12-30 |
15.5066 USDT |
205,456.6400 XVS |
15.0200 USDT |
14.8200 USDT |
14.9600 USDT |
15.3500 USDT |
| 2021-12-29 |
15.3907 USDT |
221,834.0800 XVS |
15.5400 USDT |
15.0000 USDT |
15.2500 USDT |
15.0400 USDT |
| 2021-12-28 |
16.0265 USDT |
321,011.7300 XVS |
16.8200 USDT |
15.4100 USDT |
15.6600 USDT |
15.6200 USDT |
| 2021-12-27 |
17.1800 USDT |
215,433.0400 XVS |
17.1200 USDT |
16.7400 USDT |
16.9500 USDT |
16.9500 USDT |
| 2021-12-26 |
16.5635 USDT |
284,570.3500 XVS |
16.4800 USDT |
15.7500 USDT |
15.9300 USDT |
17.0900 USDT |
| 2021-12-25 |
16.1342 USDT |
171,808.6000 XVS |
15.8400 USDT |
15.7300 USDT |
15.8300 USDT |
16.5500 USDT |
| 2021-12-24 |
16.1275 USDT |
207,242.4500 XVS |
16.1700 USDT |
15.7800 USDT |
15.8300 USDT |
15.8300 USDT |
| 2021-12-23 |
15.7590 USDT |
223,076.9300 XVS |
15.5600 USDT |
15.2000 USDT |
15.3200 USDT |
16.1400 USDT |
| 2021-12-22 |
15.5608 USDT |
156,819.2900 XVS |
15.2900 USDT |
15.1500 USDT |
15.2500 USDT |
15.5600 USDT |
| 2021-12-21 |
15.1275 USDT |
123,419.4200 XVS |
14.8500 USDT |
14.6200 USDT |
14.7800 USDT |
15.3400 USDT |
| 2021-12-20 |
14.8651 USDT |
228,930.9600 XVS |
15.5100 USDT |
14.2900 USDT |
14.6100 USDT |
14.8200 USDT |
| 2021-12-19 |
15.4094 USDT |
210,617.5400 XVS |
15.3100 USDT |
15.0700 USDT |
15.2400 USDT |
15.6000 USDT |
| 2021-12-18 |
15.3406 USDT |
185,574.7200 XVS |
15.3900 USDT |
14.8000 USDT |
15.0300 USDT |
15.3800 USDT |
| 2021-12-17 |
15.2628 USDT |
303,721.2800 XVS |
15.5500 USDT |
14.7600 USDT |
15.2100 USDT |
15.4300 USDT |
| 2021-12-16 |
15.9641 USDT |
205,291.9700 XVS |
16.0300 USDT |
15.5100 USDT |
15.6800 USDT |
15.5300 USDT |
| 2021-12-15 |
15.7450 USDT |
246,430.0700 XVS |
15.9700 USDT |
14.9500 USDT |
15.2700 USDT |
16.0000 USDT |
| 2021-12-14 |
15.7161 USDT |
366,695.7200 XVS |
15.6400 USDT |
15.1500 USDT |
15.5100 USDT |
15.9900 USDT |
| 2021-12-13 |
16.6079 USDT |
314,715.7300 XVS |
17.8000 USDT |
15.5700 USDT |
15.8700 USDT |
15.6400 USDT |
| 2021-12-12 |
18.3584 USDT |
307,830.4100 XVS |
18.3900 USDT |
17.7600 USDT |
18.0000 USDT |
17.9200 USDT |
| 2021-12-11 |
18.1740 USDT |
2,587,879.9330 XVS |
15.0900 USDT |
14.7200 USDT |
15.4800 USDT |
18.4900 USDT |
| 2021-12-10 |
15.5978 USDT |
212,410.3500 XVS |
15.2800 USDT |
15.1100 USDT |
15.3100 USDT |
15.1600 USDT |
| 2021-12-09 |
16.2079 USDT |
308,529.1600 XVS |
16.9000 USDT |
15.3300 USDT |
15.5100 USDT |
15.5500 USDT |
| 2021-12-08 |
16.4749 USDT |
296,358.1200 XVS |
16.4700 USDT |
15.8700 USDT |
16.2400 USDT |
16.9000 USDT |
| 2021-12-07 |
17.0214 USDT |
289,409.5000 XVS |
17.1100 USDT |
16.2300 USDT |
16.4800 USDT |
16.4800 USDT |
| 2021-12-06 |
16.2907 USDT |
647,350.6170 XVS |
17.7100 USDT |
15.1000 USDT |
15.6700 USDT |
17.1300 USDT |
| 2021-12-05 |
18.0486 USDT |
428,814.0300 XVS |
18.6600 USDT |
17.2600 USDT |
17.6800 USDT |
17.6900 USDT |
| 2021-12-04 |
19.0946 USDT |
791,379.1450 XVS |
21.8800 USDT |
16.5300 USDT |
18.7900 USDT |
18.5300 USDT |
| 2021-12-03 |
22.1153 USDT |
417,102.7500 XVS |
22.4400 USDT |
21.0200 USDT |
21.8800 USDT |
21.8400 USDT |
| 2021-12-02 |
21.8245 USDT |
317,690.3300 XVS |
21.6200 USDT |
20.9900 USDT |
21.3900 USDT |
22.4700 USDT |
| 2021-12-01 |
22.0665 USDT |
217,173.7300 XVS |
22.1200 USDT |
21.4700 USDT |
21.6900 USDT |
21.6000 USDT |
| 2021-11-30 |
22.5825 USDT |
283,899.9000 XVS |
22.9600 USDT |
22.0200 USDT |
22.3700 USDT |
22.2700 USDT |
| 2021-11-29 |
23.5843 USDT |
490,040.0600 XVS |
22.5600 USDT |
22.2200 USDT |
22.3700 USDT |
23.0900 USDT |
| 2021-11-28 |
22.3662 USDT |
828,755.5200 XVS |
21.7600 USDT |
20.5100 USDT |
21.0700 USDT |
22.5100 USDT |
| 2021-11-27 |
21.6303 USDT |
306,529.6600 XVS |
21.0100 USDT |
20.8900 USDT |
21.2300 USDT |
21.6000 USDT |
| 2021-11-26 |
21.7851 USDT |
711,904.1500 XVS |
24.1400 USDT |
20.1100 USDT |
21.1600 USDT |
20.9200 USDT |
| 2021-11-25 |
24.3295 USDT |
317,464.8000 XVS |
23.7900 USDT |
23.6100 USDT |
23.9700 USDT |
24.1300 USDT |
| 2021-11-24 |
24.6998 USDT |
434,284.6200 XVS |
25.2900 USDT |
23.6900 USDT |
23.9200 USDT |
23.8100 USDT |
| 2021-11-23 |
26.1825 USDT |
1,097,475.6800 XVS |
24.6700 USDT |
24.3800 USDT |
25.4200 USDT |
25.3100 USDT |
| 2021-11-22 |
25.5143 USDT |
1,409,845.0800 XVS |
22.9800 USDT |
21.5700 USDT |
22.0200 USDT |
24.7800 USDT |
| 2021-11-21 |
22.8535 USDT |
290,677.8000 XVS |
23.2300 USDT |
22.2500 USDT |
22.5100 USDT |
22.9800 USDT |
| 2021-11-20 |
22.8290 USDT |
258,697.6400 XVS |
23.0600 USDT |
22.0700 USDT |
22.4500 USDT |
23.0100 USDT |