Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
22.2797 USDT |
292,439.1200 XVS |
21.1200 USDT |
20.5200 USDT |
20.9500 USDT |
23.0600 USDT |
| 2021-11-18 |
22.0665 USDT |
342,842.0500 XVS |
23.3600 USDT |
20.5000 USDT |
21.2000 USDT |
21.0300 USDT |
| 2021-11-17 |
23.2716 USDT |
339,619.9300 XVS |
23.0900 USDT |
22.2500 USDT |
22.7600 USDT |
23.3700 USDT |
| 2021-11-16 |
23.4537 USDT |
601,621.8700 XVS |
24.6700 USDT |
21.5000 USDT |
22.6900 USDT |
23.2400 USDT |
| 2021-11-15 |
24.9162 USDT |
300,530.4500 XVS |
24.2900 USDT |
24.1000 USDT |
24.3200 USDT |
24.7100 USDT |
| 2021-11-14 |
24.4896 USDT |
200,478.1000 XVS |
24.9600 USDT |
23.8000 USDT |
24.2500 USDT |
24.2600 USDT |
| 2021-11-13 |
24.7466 USDT |
197,040.4000 XVS |
24.3300 USDT |
24.2500 USDT |
24.4300 USDT |
24.8800 USDT |
| 2021-11-12 |
24.6652 USDT |
418,405.5100 XVS |
25.6000 USDT |
23.7100 USDT |
24.3200 USDT |
24.3300 USDT |
| 2021-11-11 |
25.6219 USDT |
324,276.1600 XVS |
25.3600 USDT |
24.8800 USDT |
25.2100 USDT |
25.6300 USDT |
| 2021-11-10 |
26.6168 USDT |
513,821.2100 XVS |
27.6700 USDT |
24.6200 USDT |
25.3700 USDT |
25.0300 USDT |
| 2021-11-09 |
28.2781 USDT |
360,835.3500 XVS |
28.1800 USDT |
27.6200 USDT |
27.9000 USDT |
27.6600 USDT |
| 2021-11-08 |
27.1155 USDT |
396,422.1000 XVS |
27.1100 USDT |
26.0500 USDT |
26.5100 USDT |
28.3100 USDT |
| 2021-11-07 |
26.9812 USDT |
327,206.4300 XVS |
26.4100 USDT |
26.1500 USDT |
26.4300 USDT |
27.0600 USDT |
| 2021-11-06 |
26.3116 USDT |
271,447.9700 XVS |
26.2900 USDT |
25.5500 USDT |
25.8000 USDT |
26.3100 USDT |
| 2021-11-05 |
26.5813 USDT |
427,905.2000 XVS |
25.8400 USDT |
25.6000 USDT |
25.9900 USDT |
26.2900 USDT |
| 2021-11-04 |
25.9550 USDT |
314,800.4000 XVS |
26.6600 USDT |
25.2100 USDT |
25.6400 USDT |
25.7800 USDT |
| 2021-11-03 |
26.3510 USDT |
329,680.7300 XVS |
26.4100 USDT |
25.5000 USDT |
26.1000 USDT |
26.7200 USDT |
| 2021-11-02 |
26.4011 USDT |
373,392.4400 XVS |
25.8200 USDT |
25.4000 USDT |
25.6600 USDT |
26.4300 USDT |
| 2021-11-01 |
25.8331 USDT |
355,875.2100 XVS |
26.0700 USDT |
24.9100 USDT |
25.5800 USDT |
25.7700 USDT |
| 2021-10-31 |
25.6335 USDT |
432,156.1900 XVS |
25.8100 USDT |
25.0000 USDT |
25.5000 USDT |
26.1800 USDT |
| 2021-10-30 |
26.4371 USDT |
703,023.2500 XVS |
26.5600 USDT |
25.2400 USDT |
25.6600 USDT |
25.5200 USDT |
| 2021-10-29 |
26.4829 USDT |
377,248.4400 XVS |
25.7800 USDT |
25.5600 USDT |
26.1300 USDT |
26.5800 USDT |
| 2021-10-28 |
26.3603 USDT |
486,087.3000 XVS |
26.6700 USDT |
25.0000 USDT |
25.7700 USDT |
25.7200 USDT |
| 2021-10-27 |
26.9437 USDT |
620,250.5800 XVS |
28.3900 USDT |
22.3800 USDT |
26.5800 USDT |
26.6900 USDT |
| 2021-10-26 |
29.4277 USDT |
559,776.3500 XVS |
29.9800 USDT |
28.1500 USDT |
28.5500 USDT |
28.3900 USDT |
| 2021-10-25 |
30.6011 USDT |
568,502.8100 XVS |
30.4900 USDT |
28.8000 USDT |
30.0100 USDT |
29.9700 USDT |
| 2021-10-24 |
30.7250 USDT |
208,934.9400 XVS |
31.6700 USDT |
30.1300 USDT |
30.5400 USDT |
30.4900 USDT |
| 2021-10-23 |
31.7460 USDT |
175,460.6700 XVS |
31.2600 USDT |
31.0400 USDT |
31.3500 USDT |
31.6100 USDT |
| 2021-10-22 |
31.5598 USDT |
284,415.1700 XVS |
31.3800 USDT |
30.4600 USDT |
31.1900 USDT |
31.3400 USDT |
| 2021-10-21 |
32.5776 USDT |
465,497.2700 XVS |
33.2100 USDT |
31.0000 USDT |
31.4800 USDT |
31.3900 USDT |
| 2021-10-20 |
31.9448 USDT |
953,860.9000 XVS |
30.4600 USDT |
29.6500 USDT |
30.3500 USDT |
33.3800 USDT |
| 2021-10-19 |
30.5475 USDT |
934,221.1100 XVS |
27.4400 USDT |
27.2100 USDT |
27.4600 USDT |
30.0300 USDT |
| 2021-10-18 |
27.6200 USDT |
172,746.3700 XVS |
27.8000 USDT |
26.9400 USDT |
27.5100 USDT |
27.4800 USDT |
| 2021-10-17 |
28.0341 USDT |
168,347.7800 XVS |
28.5600 USDT |
26.9500 USDT |
27.7400 USDT |
27.7500 USDT |
| 2021-10-16 |
28.9845 USDT |
241,969.1200 XVS |
28.4500 USDT |
28.3700 USDT |
28.6400 USDT |
28.6400 USDT |
| 2021-10-15 |
28.6988 USDT |
436,601.7300 XVS |
29.6000 USDT |
27.4100 USDT |
28.2500 USDT |
28.3300 USDT |
| 2021-10-14 |
29.7103 USDT |
573,328.3400 XVS |
28.6800 USDT |
28.3000 USDT |
28.5500 USDT |
29.3800 USDT |
| 2021-10-13 |
29.2118 USDT |
979,984.7200 XVS |
27.8900 USDT |
27.6200 USDT |
28.3500 USDT |
28.6200 USDT |
| 2021-10-12 |
27.1338 USDT |
404,639.5400 XVS |
27.9700 USDT |
25.3000 USDT |
25.9000 USDT |
27.3400 USDT |
| 2021-10-11 |
28.0042 USDT |
252,362.0700 XVS |
26.6700 USDT |
26.4300 USDT |
26.8600 USDT |
27.6100 USDT |
| 2021-10-10 |
27.6947 USDT |
206,799.2900 XVS |
27.9000 USDT |
26.7800 USDT |
27.0800 USDT |
26.8800 USDT |
| 2021-10-09 |
28.0522 USDT |
173,460.9500 XVS |
27.9700 USDT |
27.5700 USDT |
27.9400 USDT |
28.0200 USDT |
| 2021-10-08 |
29.1321 USDT |
261,843.0800 XVS |
28.5000 USDT |
28.0600 USDT |
28.2800 USDT |
28.2500 USDT |
| 2021-10-07 |
29.5427 USDT |
631,658.1500 XVS |
28.2000 USDT |
27.5500 USDT |
28.1200 USDT |
28.4900 USDT |
| 2021-10-06 |
27.9636 USDT |
411,003.1000 XVS |
29.0300 USDT |
26.1200 USDT |
26.7200 USDT |
28.1900 USDT |
| 2021-10-05 |
28.1924 USDT |
674,793.4800 XVS |
25.6900 USDT |
25.4700 USDT |
25.9900 USDT |
29.2200 USDT |
| 2021-10-04 |
25.8274 USDT |
381,063.9600 XVS |
27.3100 USDT |
24.7000 USDT |
25.2700 USDT |
25.6500 USDT |
| 2021-10-03 |
26.4405 USDT |
255,202.0500 XVS |
26.2600 USDT |
25.6000 USDT |
26.2400 USDT |
26.7900 USDT |
| 2021-10-02 |
26.4519 USDT |
495,416.8200 XVS |
25.4000 USDT |
24.7300 USDT |
24.9600 USDT |
26.8200 USDT |
| 2021-10-01 |
24.3777 USDT |
594,376.9600 XVS |
22.4900 USDT |
22.0600 USDT |
22.3900 USDT |
25.2200 USDT |