Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
26.4371 USDT |
703,023.2500 XVS |
26.5600 USDT |
25.2400 USDT |
25.6600 USDT |
25.5200 USDT |
| 2021-10-29 |
26.4829 USDT |
377,248.4400 XVS |
25.7800 USDT |
25.5600 USDT |
26.1300 USDT |
26.5800 USDT |
| 2021-10-28 |
26.3603 USDT |
486,087.3000 XVS |
26.6700 USDT |
25.0000 USDT |
25.7700 USDT |
25.7200 USDT |
| 2021-10-27 |
26.9437 USDT |
620,250.5800 XVS |
28.3900 USDT |
22.3800 USDT |
26.5800 USDT |
26.6900 USDT |
| 2021-10-26 |
29.4277 USDT |
559,776.3500 XVS |
29.9800 USDT |
28.1500 USDT |
28.5500 USDT |
28.3900 USDT |
| 2021-10-25 |
30.6011 USDT |
568,502.8100 XVS |
30.4900 USDT |
28.8000 USDT |
30.0100 USDT |
29.9700 USDT |
| 2021-10-24 |
30.7250 USDT |
208,934.9400 XVS |
31.6700 USDT |
30.1300 USDT |
30.5400 USDT |
30.4900 USDT |
| 2021-10-23 |
31.7460 USDT |
175,460.6700 XVS |
31.2600 USDT |
31.0400 USDT |
31.3500 USDT |
31.6100 USDT |
| 2021-10-22 |
31.5598 USDT |
284,415.1700 XVS |
31.3800 USDT |
30.4600 USDT |
31.1900 USDT |
31.3400 USDT |
| 2021-10-21 |
32.5776 USDT |
465,497.2700 XVS |
33.2100 USDT |
31.0000 USDT |
31.4800 USDT |
31.3900 USDT |
| 2021-10-20 |
31.9448 USDT |
953,860.9000 XVS |
30.4600 USDT |
29.6500 USDT |
30.3500 USDT |
33.3800 USDT |
| 2021-10-19 |
30.5475 USDT |
934,221.1100 XVS |
27.4400 USDT |
27.2100 USDT |
27.4600 USDT |
30.0300 USDT |
| 2021-10-18 |
27.6200 USDT |
172,746.3700 XVS |
27.8000 USDT |
26.9400 USDT |
27.5100 USDT |
27.4800 USDT |
| 2021-10-17 |
28.0341 USDT |
168,347.7800 XVS |
28.5600 USDT |
26.9500 USDT |
27.7400 USDT |
27.7500 USDT |
| 2021-10-16 |
28.9845 USDT |
241,969.1200 XVS |
28.4500 USDT |
28.3700 USDT |
28.6400 USDT |
28.6400 USDT |
| 2021-10-15 |
28.6988 USDT |
436,601.7300 XVS |
29.6000 USDT |
27.4100 USDT |
28.2500 USDT |
28.3300 USDT |
| 2021-10-14 |
29.7103 USDT |
573,328.3400 XVS |
28.6800 USDT |
28.3000 USDT |
28.5500 USDT |
29.3800 USDT |
| 2021-10-13 |
29.2118 USDT |
979,984.7200 XVS |
27.8900 USDT |
27.6200 USDT |
28.3500 USDT |
28.6200 USDT |
| 2021-10-12 |
27.1338 USDT |
404,639.5400 XVS |
27.9700 USDT |
25.3000 USDT |
25.9000 USDT |
27.3400 USDT |
| 2021-10-11 |
28.0042 USDT |
252,362.0700 XVS |
26.6700 USDT |
26.4300 USDT |
26.8600 USDT |
27.6100 USDT |
| 2021-10-10 |
27.6947 USDT |
206,799.2900 XVS |
27.9000 USDT |
26.7800 USDT |
27.0800 USDT |
26.8800 USDT |
| 2021-10-09 |
28.0522 USDT |
173,460.9500 XVS |
27.9700 USDT |
27.5700 USDT |
27.9400 USDT |
28.0200 USDT |
| 2021-10-08 |
29.1321 USDT |
261,843.0800 XVS |
28.5000 USDT |
28.0600 USDT |
28.2800 USDT |
28.2500 USDT |
| 2021-10-07 |
29.5427 USDT |
631,658.1500 XVS |
28.2000 USDT |
27.5500 USDT |
28.1200 USDT |
28.4900 USDT |
| 2021-10-06 |
27.9636 USDT |
411,003.1000 XVS |
29.0300 USDT |
26.1200 USDT |
26.7200 USDT |
28.1900 USDT |
| 2021-10-05 |
28.1924 USDT |
674,793.4800 XVS |
25.6900 USDT |
25.4700 USDT |
25.9900 USDT |
29.2200 USDT |
| 2021-10-04 |
25.8274 USDT |
381,063.9600 XVS |
27.3100 USDT |
24.7000 USDT |
25.2700 USDT |
25.6500 USDT |
| 2021-10-03 |
26.4405 USDT |
255,202.0500 XVS |
26.2600 USDT |
25.6000 USDT |
26.2400 USDT |
26.7900 USDT |
| 2021-10-02 |
26.4519 USDT |
495,416.8200 XVS |
25.4000 USDT |
24.7300 USDT |
24.9600 USDT |
26.8200 USDT |
| 2021-10-01 |
24.3777 USDT |
594,376.9600 XVS |
22.4900 USDT |
22.0600 USDT |
22.3900 USDT |
25.2200 USDT |
| 2021-09-30 |
22.0414 USDT |
328,850.4700 XVS |
21.2000 USDT |
21.1100 USDT |
21.5700 USDT |
22.2500 USDT |
| 2021-09-29 |
21.5534 USDT |
289,024.7200 XVS |
20.2800 USDT |
20.1100 USDT |
20.6300 USDT |
20.7300 USDT |
| 2021-09-28 |
20.9072 USDT |
414,951.1600 XVS |
21.3400 USDT |
20.2000 USDT |
20.5400 USDT |
20.8500 USDT |
| 2021-09-27 |
22.5456 USDT |
401,669.2800 XVS |
21.5500 USDT |
21.2200 USDT |
21.9100 USDT |
21.9800 USDT |
| 2021-09-26 |
21.2046 USDT |
615,801.8240 XVS |
22.4300 USDT |
19.8200 USDT |
20.9500 USDT |
21.9300 USDT |
| 2021-09-25 |
22.8109 USDT |
427,996.2600 XVS |
23.3200 USDT |
21.8900 USDT |
22.6100 USDT |
22.6000 USDT |
| 2021-09-24 |
23.2837 USDT |
756,782.6100 XVS |
26.1500 USDT |
21.2700 USDT |
22.2900 USDT |
23.6100 USDT |
| 2021-09-23 |
25.6072 USDT |
338,928.5100 XVS |
25.1400 USDT |
24.5100 USDT |
24.9900 USDT |
25.6000 USDT |
| 2021-09-22 |
23.5624 USDT |
392,270.4600 XVS |
22.3500 USDT |
22.0300 USDT |
22.9300 USDT |
24.8300 USDT |
| 2021-09-21 |
24.6137 USDT |
678,316.3490 XVS |
25.2200 USDT |
21.8600 USDT |
22.8500 USDT |
21.8800 USDT |
| 2021-09-20 |
27.0126 USDT |
826,267.8870 XVS |
30.8200 USDT |
24.6150 USDT |
25.9100 USDT |
25.7300 USDT |
| 2021-09-19 |
31.3726 USDT |
279,030.7500 XVS |
32.2900 USDT |
30.5000 USDT |
31.1200 USDT |
30.7800 USDT |
| 2021-09-18 |
32.4100 USDT |
368,840.4800 XVS |
30.7100 USDT |
30.2400 USDT |
30.7400 USDT |
32.0500 USDT |
| 2021-09-17 |
31.9257 USDT |
458,893.2500 XVS |
33.8700 USDT |
30.3100 USDT |
30.7400 USDT |
30.6600 USDT |
| 2021-09-16 |
35.2337 USDT |
415,234.4900 XVS |
34.7500 USDT |
33.9400 USDT |
34.5300 USDT |
34.4100 USDT |
| 2021-09-15 |
34.4707 USDT |
288,008.4700 XVS |
33.3500 USDT |
33.0300 USDT |
33.5600 USDT |
34.0000 USDT |
| 2021-09-14 |
32.9886 USDT |
377,813.8500 XVS |
32.1100 USDT |
31.6000 USDT |
32.1300 USDT |
33.2300 USDT |
| 2021-09-13 |
32.6092 USDT |
393,066.8400 XVS |
34.5600 USDT |
31.3000 USDT |
32.2200 USDT |
32.2400 USDT |
| 2021-09-12 |
35.3314 USDT |
345,125.2100 XVS |
36.3000 USDT |
33.7000 USDT |
34.3200 USDT |
34.6400 USDT |
| 2021-09-11 |
36.8984 USDT |
607,216.6600 XVS |
36.6400 USDT |
35.6900 USDT |
36.0800 USDT |
35.9400 USDT |