Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
22.0414 USDT |
328,850.4700 XVS |
21.2000 USDT |
21.1100 USDT |
21.5700 USDT |
22.2500 USDT |
| 2021-09-29 |
21.5534 USDT |
289,024.7200 XVS |
20.2800 USDT |
20.1100 USDT |
20.6300 USDT |
20.7300 USDT |
| 2021-09-28 |
20.9072 USDT |
414,951.1600 XVS |
21.3400 USDT |
20.2000 USDT |
20.5400 USDT |
20.8500 USDT |
| 2021-09-27 |
22.5456 USDT |
401,669.2800 XVS |
21.5500 USDT |
21.2200 USDT |
21.9100 USDT |
21.9800 USDT |
| 2021-09-26 |
21.2046 USDT |
615,801.8240 XVS |
22.4300 USDT |
19.8200 USDT |
20.9500 USDT |
21.9300 USDT |
| 2021-09-25 |
22.8109 USDT |
427,996.2600 XVS |
23.3200 USDT |
21.8900 USDT |
22.6100 USDT |
22.6000 USDT |
| 2021-09-24 |
23.2837 USDT |
756,782.6100 XVS |
26.1500 USDT |
21.2700 USDT |
22.2900 USDT |
23.6100 USDT |
| 2021-09-23 |
25.6072 USDT |
338,928.5100 XVS |
25.1400 USDT |
24.5100 USDT |
24.9900 USDT |
25.6000 USDT |
| 2021-09-22 |
23.5624 USDT |
392,270.4600 XVS |
22.3500 USDT |
22.0300 USDT |
22.9300 USDT |
24.8300 USDT |
| 2021-09-21 |
24.6137 USDT |
678,316.3490 XVS |
25.2200 USDT |
21.8600 USDT |
22.8500 USDT |
21.8800 USDT |
| 2021-09-20 |
27.0126 USDT |
826,267.8870 XVS |
30.8200 USDT |
24.6150 USDT |
25.9100 USDT |
25.7300 USDT |
| 2021-09-19 |
31.3726 USDT |
279,030.7500 XVS |
32.2900 USDT |
30.5000 USDT |
31.1200 USDT |
30.7800 USDT |
| 2021-09-18 |
32.4100 USDT |
368,840.4800 XVS |
30.7100 USDT |
30.2400 USDT |
30.7400 USDT |
32.0500 USDT |
| 2021-09-17 |
31.9257 USDT |
458,893.2500 XVS |
33.8700 USDT |
30.3100 USDT |
30.7400 USDT |
30.6600 USDT |
| 2021-09-16 |
35.2337 USDT |
415,234.4900 XVS |
34.7500 USDT |
33.9400 USDT |
34.5300 USDT |
34.4100 USDT |
| 2021-09-15 |
34.4707 USDT |
288,008.4700 XVS |
33.3500 USDT |
33.0300 USDT |
33.5600 USDT |
34.0000 USDT |
| 2021-09-14 |
32.9886 USDT |
377,813.8500 XVS |
32.1100 USDT |
31.6000 USDT |
32.1300 USDT |
33.2300 USDT |
| 2021-09-13 |
32.6092 USDT |
393,066.8400 XVS |
34.5600 USDT |
31.3000 USDT |
32.2200 USDT |
32.2400 USDT |
| 2021-09-12 |
35.3314 USDT |
345,125.2100 XVS |
36.3000 USDT |
33.7000 USDT |
34.3200 USDT |
34.6400 USDT |
| 2021-09-11 |
36.8984 USDT |
607,216.6600 XVS |
36.6400 USDT |
35.6900 USDT |
36.0800 USDT |
35.9400 USDT |
| 2021-09-10 |
35.4502 USDT |
1,284,510.9220 XVS |
33.3800 USDT |
32.5200 USDT |
33.2500 USDT |
36.4700 USDT |
| 2021-09-09 |
32.1965 USDT |
646,190.5400 XVS |
31.7900 USDT |
30.0700 USDT |
30.9000 USDT |
33.9000 USDT |
| 2021-09-08 |
30.4595 USDT |
762,120.9300 XVS |
30.8300 USDT |
27.0200 USDT |
29.1900 USDT |
31.6700 USDT |
| 2021-09-07 |
35.3171 USDT |
1,311,259.3300 XVS |
41.0700 USDT |
29.8200 USDT |
30.5200 USDT |
30.2300 USDT |
| 2021-09-06 |
40.2989 USDT |
1,170,272.4340 XVS |
37.9800 USDT |
37.6700 USDT |
39.0800 USDT |
40.8100 USDT |
| 2021-09-05 |
37.8204 USDT |
519,250.4800 XVS |
37.7900 USDT |
36.7100 USDT |
37.5100 USDT |
38.1400 USDT |
| 2021-09-04 |
37.5061 USDT |
1,075,185.8000 XVS |
37.6800 USDT |
35.6000 USDT |
36.1400 USDT |
37.2100 USDT |
| 2021-09-03 |
36.7230 USDT |
1,829,429.3990 XVS |
31.8100 USDT |
31.1000 USDT |
31.6500 USDT |
36.2200 USDT |
| 2021-09-02 |
33.0006 USDT |
507,414.9180 XVS |
33.1000 USDT |
31.8400 USDT |
32.2300 USDT |
32.3900 USDT |
| 2021-09-01 |
31.6831 USDT |
458,076.4300 XVS |
31.0000 USDT |
30.1200 USDT |
30.6700 USDT |
32.3300 USDT |
| 2021-08-31 |
31.3190 USDT |
474,587.6000 XVS |
30.5400 USDT |
29.9500 USDT |
30.3400 USDT |
30.6200 USDT |
| 2021-08-30 |
30.9608 USDT |
430,201.4320 XVS |
31.3900 USDT |
29.5160 USDT |
30.3700 USDT |
30.8500 USDT |
| 2021-08-29 |
31.4078 USDT |
285,665.7890 XVS |
32.0400 USDT |
30.7700 USDT |
31.1400 USDT |
31.6400 USDT |
| 2021-08-28 |
32.3335 USDT |
298,986.7300 XVS |
33.2600 USDT |
31.4300 USDT |
31.7700 USDT |
31.8400 USDT |
| 2021-08-27 |
32.2159 USDT |
358,011.3020 XVS |
32.1600 USDT |
30.9600 USDT |
31.5400 USDT |
33.2600 USDT |
| 2021-08-26 |
32.9863 USDT |
452,846.6540 XVS |
34.7870 USDT |
31.0000 USDT |
32.1100 USDT |
32.1100 USDT |
| 2021-08-25 |
33.6283 USDT |
570,597.6470 XVS |
33.2250 USDT |
32.2950 USDT |
33.1110 USDT |
33.8740 USDT |
| 2021-08-24 |
35.1326 USDT |
433,925.6500 XVS |
36.3110 USDT |
33.2000 USDT |
34.1210 USDT |
34.1690 USDT |
| 2021-08-23 |
36.8628 USDT |
683,211.5910 XVS |
34.6980 USDT |
34.4030 USDT |
34.8610 USDT |
37.0790 USDT |
| 2021-08-22 |
34.4920 USDT |
446,070.3830 XVS |
35.0520 USDT |
33.2500 USDT |
33.8690 USDT |
34.1510 USDT |
| 2021-08-21 |
35.5766 USDT |
447,631.6620 XVS |
36.3450 USDT |
34.4200 USDT |
35.3560 USDT |
35.1300 USDT |
| 2021-08-20 |
36.1977 USDT |
401,566.6040 XVS |
36.5910 USDT |
35.2000 USDT |
35.5770 USDT |
36.2590 USDT |
| 2021-08-19 |
34.0976 USDT |
606,225.6990 XVS |
33.4360 USDT |
32.5250 USDT |
33.0850 USDT |
35.4790 USDT |
| 2021-08-18 |
34.0431 USDT |
696,602.1300 XVS |
33.8700 USDT |
32.5350 USDT |
33.3110 USDT |
33.2950 USDT |
| 2021-08-17 |
36.9396 USDT |
671,831.4810 XVS |
36.6450 USDT |
34.2150 USDT |
35.3510 USDT |
34.4810 USDT |
| 2021-08-16 |
38.0186 USDT |
873,154.9190 XVS |
37.9850 USDT |
36.6810 USDT |
37.5000 USDT |
37.2160 USDT |
| 2021-08-15 |
36.3960 USDT |
691,900.9910 XVS |
37.8490 USDT |
34.8980 USDT |
35.9500 USDT |
37.3940 USDT |
| 2021-08-14 |
37.6149 USDT |
1,378,987.5940 XVS |
36.4860 USDT |
35.4520 USDT |
36.5100 USDT |
37.4530 USDT |
| 2021-08-13 |
34.0852 USDT |
877,256.4000 XVS |
31.1340 USDT |
30.9690 USDT |
31.6700 USDT |
35.8210 USDT |
| 2021-08-12 |
32.5811 USDT |
1,009,338.7230 XVS |
32.5360 USDT |
30.3340 USDT |
31.2610 USDT |
31.3910 USDT |