Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
35.4502 USDT |
1,284,510.9220 XVS |
33.3800 USDT |
32.5200 USDT |
33.2500 USDT |
36.4700 USDT |
| 2021-09-09 |
32.1965 USDT |
646,190.5400 XVS |
31.7900 USDT |
30.0700 USDT |
30.9000 USDT |
33.9000 USDT |
| 2021-09-08 |
30.4595 USDT |
762,120.9300 XVS |
30.8300 USDT |
27.0200 USDT |
29.1900 USDT |
31.6700 USDT |
| 2021-09-07 |
35.3171 USDT |
1,311,259.3300 XVS |
41.0700 USDT |
29.8200 USDT |
30.5200 USDT |
30.2300 USDT |
| 2021-09-06 |
40.2989 USDT |
1,170,272.4340 XVS |
37.9800 USDT |
37.6700 USDT |
39.0800 USDT |
40.8100 USDT |
| 2021-09-05 |
37.8204 USDT |
519,250.4800 XVS |
37.7900 USDT |
36.7100 USDT |
37.5100 USDT |
38.1400 USDT |
| 2021-09-04 |
37.5061 USDT |
1,075,185.8000 XVS |
37.6800 USDT |
35.6000 USDT |
36.1400 USDT |
37.2100 USDT |
| 2021-09-03 |
36.7230 USDT |
1,829,429.3990 XVS |
31.8100 USDT |
31.1000 USDT |
31.6500 USDT |
36.2200 USDT |
| 2021-09-02 |
33.0006 USDT |
507,414.9180 XVS |
33.1000 USDT |
31.8400 USDT |
32.2300 USDT |
32.3900 USDT |
| 2021-09-01 |
31.6831 USDT |
458,076.4300 XVS |
31.0000 USDT |
30.1200 USDT |
30.6700 USDT |
32.3300 USDT |
| 2021-08-31 |
31.3190 USDT |
474,587.6000 XVS |
30.5400 USDT |
29.9500 USDT |
30.3400 USDT |
30.6200 USDT |
| 2021-08-30 |
30.9608 USDT |
430,201.4320 XVS |
31.3900 USDT |
29.5160 USDT |
30.3700 USDT |
30.8500 USDT |
| 2021-08-29 |
31.4078 USDT |
285,665.7890 XVS |
32.0400 USDT |
30.7700 USDT |
31.1400 USDT |
31.6400 USDT |
| 2021-08-28 |
32.3335 USDT |
298,986.7300 XVS |
33.2600 USDT |
31.4300 USDT |
31.7700 USDT |
31.8400 USDT |
| 2021-08-27 |
32.2159 USDT |
358,011.3020 XVS |
32.1600 USDT |
30.9600 USDT |
31.5400 USDT |
33.2600 USDT |
| 2021-08-26 |
32.9863 USDT |
452,846.6540 XVS |
34.7870 USDT |
31.0000 USDT |
32.1100 USDT |
32.1100 USDT |
| 2021-08-25 |
33.6283 USDT |
570,597.6470 XVS |
33.2250 USDT |
32.2950 USDT |
33.1110 USDT |
33.8740 USDT |
| 2021-08-24 |
35.1326 USDT |
433,925.6500 XVS |
36.3110 USDT |
33.2000 USDT |
34.1210 USDT |
34.1690 USDT |
| 2021-08-23 |
36.8628 USDT |
683,211.5910 XVS |
34.6980 USDT |
34.4030 USDT |
34.8610 USDT |
37.0790 USDT |
| 2021-08-22 |
34.4920 USDT |
446,070.3830 XVS |
35.0520 USDT |
33.2500 USDT |
33.8690 USDT |
34.1510 USDT |
| 2021-08-21 |
35.5766 USDT |
447,631.6620 XVS |
36.3450 USDT |
34.4200 USDT |
35.3560 USDT |
35.1300 USDT |
| 2021-08-20 |
36.1977 USDT |
401,566.6040 XVS |
36.5910 USDT |
35.2000 USDT |
35.5770 USDT |
36.2590 USDT |
| 2021-08-19 |
34.0976 USDT |
606,225.6990 XVS |
33.4360 USDT |
32.5250 USDT |
33.0850 USDT |
35.4790 USDT |
| 2021-08-18 |
34.0431 USDT |
696,602.1300 XVS |
33.8700 USDT |
32.5350 USDT |
33.3110 USDT |
33.2950 USDT |
| 2021-08-17 |
36.9396 USDT |
671,831.4810 XVS |
36.6450 USDT |
34.2150 USDT |
35.3510 USDT |
34.4810 USDT |
| 2021-08-16 |
38.0186 USDT |
873,154.9190 XVS |
37.9850 USDT |
36.6810 USDT |
37.5000 USDT |
37.2160 USDT |
| 2021-08-15 |
36.3960 USDT |
691,900.9910 XVS |
37.8490 USDT |
34.8980 USDT |
35.9500 USDT |
37.3940 USDT |
| 2021-08-14 |
37.6149 USDT |
1,378,987.5940 XVS |
36.4860 USDT |
35.4520 USDT |
36.5100 USDT |
37.4530 USDT |
| 2021-08-13 |
34.0852 USDT |
877,256.4000 XVS |
31.1340 USDT |
30.9690 USDT |
31.6700 USDT |
35.8210 USDT |
| 2021-08-12 |
32.5811 USDT |
1,009,338.7230 XVS |
32.5360 USDT |
30.3340 USDT |
31.2610 USDT |
31.3910 USDT |
| 2021-08-11 |
32.9277 USDT |
1,020,266.7430 XVS |
31.2340 USDT |
31.1880 USDT |
31.9000 USDT |
32.6030 USDT |
| 2021-08-10 |
31.3200 USDT |
576,615.2840 XVS |
31.1990 USDT |
30.2370 USDT |
31.1780 USDT |
31.1140 USDT |
| 2021-08-09 |
31.2873 USDT |
776,491.3420 XVS |
30.2050 USDT |
29.0000 USDT |
29.5740 USDT |
30.9980 USDT |
| 2021-08-08 |
31.7167 USDT |
964,796.1130 XVS |
33.9890 USDT |
29.2180 USDT |
30.1780 USDT |
30.9920 USDT |
| 2021-08-07 |
32.4557 USDT |
1,445,044.3420 XVS |
29.3680 USDT |
29.0300 USDT |
29.5000 USDT |
33.7690 USDT |
| 2021-08-06 |
29.4479 USDT |
801,829.9320 XVS |
28.3250 USDT |
27.3000 USDT |
27.7150 USDT |
29.5840 USDT |
| 2021-08-05 |
27.6717 USDT |
555,518.2600 XVS |
27.7060 USDT |
26.6000 USDT |
27.0340 USDT |
28.2100 USDT |
| 2021-08-04 |
27.6469 USDT |
500,301.5590 XVS |
27.2200 USDT |
26.4430 USDT |
26.7850 USDT |
27.6990 USDT |
| 2021-08-03 |
26.9924 USDT |
496,926.2050 XVS |
27.8010 USDT |
26.2100 USDT |
26.8650 USDT |
27.3620 USDT |
| 2021-08-02 |
28.0754 USDT |
628,865.5610 XVS |
27.5560 USDT |
26.5290 USDT |
27.3690 USDT |
28.0140 USDT |
| 2021-08-01 |
30.1244 USDT |
1,133,520.5140 XVS |
29.7810 USDT |
27.5910 USDT |
28.3070 USDT |
28.1300 USDT |
| 2021-07-31 |
28.5767 USDT |
1,221,074.8750 XVS |
27.5890 USDT |
26.4880 USDT |
26.8870 USDT |
29.9340 USDT |
| 2021-07-30 |
25.7933 USDT |
614,182.0140 XVS |
26.6200 USDT |
24.2860 USDT |
25.1220 USDT |
26.5850 USDT |
| 2021-07-29 |
26.3837 USDT |
887,396.4920 XVS |
26.6340 USDT |
25.0000 USDT |
25.5780 USDT |
26.3430 USDT |
| 2021-07-28 |
27.2725 USDT |
1,296,250.7230 XVS |
27.4530 USDT |
25.7500 USDT |
26.5020 USDT |
26.4750 USDT |
| 2021-07-27 |
26.7293 USDT |
3,615,037.2670 XVS |
25.3460 USDT |
23.5860 USDT |
24.7770 USDT |
26.1980 USDT |
| 2021-07-26 |
26.4617 USDT |
5,784,502.4340 XVS |
18.3490 USDT |
18.2550 USDT |
19.8000 USDT |
26.4830 USDT |
| 2021-07-25 |
17.6281 USDT |
460,829.5210 XVS |
17.5020 USDT |
17.1000 USDT |
17.3270 USDT |
18.2610 USDT |
| 2021-07-24 |
17.4172 USDT |
453,852.2040 XVS |
17.1470 USDT |
16.6160 USDT |
16.9180 USDT |
17.6540 USDT |
| 2021-07-23 |
16.5926 USDT |
320,087.0790 XVS |
16.8410 USDT |
15.8290 USDT |
16.1490 USDT |
16.9090 USDT |