Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
32.9277 USDT |
1,020,266.7430 XVS |
31.2340 USDT |
31.1880 USDT |
31.9000 USDT |
32.6030 USDT |
| 2021-08-10 |
31.3200 USDT |
576,615.2840 XVS |
31.1990 USDT |
30.2370 USDT |
31.1780 USDT |
31.1140 USDT |
| 2021-08-09 |
31.2873 USDT |
776,491.3420 XVS |
30.2050 USDT |
29.0000 USDT |
29.5740 USDT |
30.9980 USDT |
| 2021-08-08 |
31.7167 USDT |
964,796.1130 XVS |
33.9890 USDT |
29.2180 USDT |
30.1780 USDT |
30.9920 USDT |
| 2021-08-07 |
32.4557 USDT |
1,445,044.3420 XVS |
29.3680 USDT |
29.0300 USDT |
29.5000 USDT |
33.7690 USDT |
| 2021-08-06 |
29.4479 USDT |
801,829.9320 XVS |
28.3250 USDT |
27.3000 USDT |
27.7150 USDT |
29.5840 USDT |
| 2021-08-05 |
27.6717 USDT |
555,518.2600 XVS |
27.7060 USDT |
26.6000 USDT |
27.0340 USDT |
28.2100 USDT |
| 2021-08-04 |
27.6469 USDT |
500,301.5590 XVS |
27.2200 USDT |
26.4430 USDT |
26.7850 USDT |
27.6990 USDT |
| 2021-08-03 |
26.9924 USDT |
496,926.2050 XVS |
27.8010 USDT |
26.2100 USDT |
26.8650 USDT |
27.3620 USDT |
| 2021-08-02 |
28.0754 USDT |
628,865.5610 XVS |
27.5560 USDT |
26.5290 USDT |
27.3690 USDT |
28.0140 USDT |
| 2021-08-01 |
30.1244 USDT |
1,133,520.5140 XVS |
29.7810 USDT |
27.5910 USDT |
28.3070 USDT |
28.1300 USDT |
| 2021-07-31 |
28.5767 USDT |
1,221,074.8750 XVS |
27.5890 USDT |
26.4880 USDT |
26.8870 USDT |
29.9340 USDT |
| 2021-07-30 |
25.7933 USDT |
614,182.0140 XVS |
26.6200 USDT |
24.2860 USDT |
25.1220 USDT |
26.5850 USDT |
| 2021-07-29 |
26.3837 USDT |
887,396.4920 XVS |
26.6340 USDT |
25.0000 USDT |
25.5780 USDT |
26.3430 USDT |
| 2021-07-28 |
27.2725 USDT |
1,296,250.7230 XVS |
27.4530 USDT |
25.7500 USDT |
26.5020 USDT |
26.4750 USDT |
| 2021-07-27 |
26.7293 USDT |
3,615,037.2670 XVS |
25.3460 USDT |
23.5860 USDT |
24.7770 USDT |
26.1980 USDT |
| 2021-07-26 |
26.4617 USDT |
5,784,502.4340 XVS |
18.3490 USDT |
18.2550 USDT |
19.8000 USDT |
26.4830 USDT |
| 2021-07-25 |
17.6281 USDT |
460,829.5210 XVS |
17.5020 USDT |
17.1000 USDT |
17.3270 USDT |
18.2610 USDT |
| 2021-07-24 |
17.4172 USDT |
453,852.2040 XVS |
17.1470 USDT |
16.6160 USDT |
16.9180 USDT |
17.6540 USDT |
| 2021-07-23 |
16.5926 USDT |
320,087.0790 XVS |
16.8410 USDT |
15.8290 USDT |
16.1490 USDT |
16.9090 USDT |
| 2021-07-22 |
16.3720 USDT |
339,926.1670 XVS |
16.2680 USDT |
15.6910 USDT |
15.9500 USDT |
16.8450 USDT |
| 2021-07-21 |
15.7756 USDT |
403,157.1040 XVS |
14.5140 USDT |
14.1050 USDT |
14.3690 USDT |
16.1660 USDT |
| 2021-07-20 |
14.1302 USDT |
477,703.7270 XVS |
15.0550 USDT |
13.3630 USDT |
13.7840 USDT |
14.6780 USDT |
| 2021-07-19 |
15.4775 USDT |
359,719.0940 XVS |
16.5510 USDT |
14.7580 USDT |
15.1350 USDT |
15.1270 USDT |
| 2021-07-18 |
16.2986 USDT |
280,854.8520 XVS |
15.9690 USDT |
15.8010 USDT |
15.9520 USDT |
15.9520 USDT |
| 2021-07-17 |
15.8529 USDT |
303,429.4850 XVS |
15.9500 USDT |
15.4610 USDT |
15.7960 USDT |
16.0400 USDT |
| 2021-07-16 |
16.6401 USDT |
315,536.2940 XVS |
17.1160 USDT |
15.9310 USDT |
16.0650 USDT |
15.9370 USDT |
| 2021-07-15 |
17.5124 USDT |
444,921.1880 XVS |
18.2070 USDT |
16.6700 USDT |
16.9810 USDT |
17.2160 USDT |
| 2021-07-14 |
17.6254 USDT |
442,647.7570 XVS |
18.1570 USDT |
16.7280 USDT |
17.0480 USDT |
18.0830 USDT |
| 2021-07-13 |
18.5770 USDT |
286,232.3850 XVS |
18.6330 USDT |
18.0300 USDT |
18.4180 USDT |
18.2720 USDT |
| 2021-07-12 |
19.1798 USDT |
329,713.1900 XVS |
19.5740 USDT |
18.1000 USDT |
18.5300 USDT |
18.4950 USDT |
| 2021-07-11 |
19.3386 USDT |
310,491.9010 XVS |
18.8790 USDT |
18.5000 USDT |
18.7180 USDT |
19.6560 USDT |
| 2021-07-10 |
18.9625 USDT |
247,285.9900 XVS |
19.3940 USDT |
18.5970 USDT |
18.7740 USDT |
18.7350 USDT |
| 2021-07-09 |
18.9484 USDT |
283,449.0470 XVS |
18.9240 USDT |
18.2500 USDT |
18.6930 USDT |
19.5400 USDT |
| 2021-07-08 |
19.6742 USDT |
612,139.8510 XVS |
21.0580 USDT |
18.6840 USDT |
19.1040 USDT |
19.1040 USDT |
| 2021-07-07 |
21.9483 USDT |
621,199.9880 XVS |
21.6310 USDT |
21.2000 USDT |
21.6040 USDT |
21.8120 USDT |
| 2021-07-06 |
21.5858 USDT |
1,089,022.1900 XVS |
20.4290 USDT |
20.3370 USDT |
20.7240 USDT |
21.3600 USDT |
| 2021-07-05 |
19.7666 USDT |
615,286.1310 XVS |
20.7490 USDT |
19.0180 USDT |
19.5260 USDT |
20.4550 USDT |
| 2021-07-04 |
20.3664 USDT |
578,462.4250 XVS |
19.2330 USDT |
18.6910 USDT |
18.9430 USDT |
20.6710 USDT |
| 2021-07-03 |
18.7441 USDT |
293,521.3300 XVS |
17.8180 USDT |
17.6620 USDT |
17.8410 USDT |
19.2690 USDT |
| 2021-07-02 |
17.5434 USDT |
268,138.9820 XVS |
18.1230 USDT |
17.0610 USDT |
17.3500 USDT |
17.6580 USDT |
| 2021-07-01 |
18.3267 USDT |
376,231.8550 XVS |
19.4890 USDT |
17.5600 USDT |
18.0300 USDT |
18.1760 USDT |
| 2021-06-30 |
19.0588 USDT |
525,010.0100 XVS |
19.7970 USDT |
18.3200 USDT |
18.6150 USDT |
19.3610 USDT |
| 2021-06-29 |
19.7532 USDT |
687,090.0780 XVS |
18.9690 USDT |
18.7000 USDT |
19.0520 USDT |
19.9330 USDT |
| 2021-06-28 |
18.7607 USDT |
579,279.9470 XVS |
18.6510 USDT |
17.8290 USDT |
18.1560 USDT |
18.9440 USDT |
| 2021-06-27 |
17.5930 USDT |
366,155.8780 XVS |
17.5420 USDT |
17.0670 USDT |
17.3100 USDT |
17.6910 USDT |
| 2021-06-26 |
17.2655 USDT |
636,783.0960 XVS |
17.8660 USDT |
16.5240 USDT |
16.9140 USDT |
16.8160 USDT |
| 2021-06-25 |
18.8896 USDT |
567,139.5110 XVS |
19.9680 USDT |
17.6800 USDT |
18.2770 USDT |
18.4200 USDT |
| 2021-06-24 |
19.7314 USDT |
562,796.2930 XVS |
20.1890 USDT |
18.7680 USDT |
19.3820 USDT |
19.9680 USDT |
| 2021-06-23 |
19.7571 USDT |
1,129,670.5040 XVS |
17.6100 USDT |
16.9680 USDT |
18.9990 USDT |
19.7200 USDT |