Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
16.3720 USDT |
339,926.1670 XVS |
16.2680 USDT |
15.6910 USDT |
15.9500 USDT |
16.8450 USDT |
| 2021-07-21 |
15.7756 USDT |
403,157.1040 XVS |
14.5140 USDT |
14.1050 USDT |
14.3690 USDT |
16.1660 USDT |
| 2021-07-20 |
14.1302 USDT |
477,703.7270 XVS |
15.0550 USDT |
13.3630 USDT |
13.7840 USDT |
14.6780 USDT |
| 2021-07-19 |
15.4775 USDT |
359,719.0940 XVS |
16.5510 USDT |
14.7580 USDT |
15.1350 USDT |
15.1270 USDT |
| 2021-07-18 |
16.2986 USDT |
280,854.8520 XVS |
15.9690 USDT |
15.8010 USDT |
15.9520 USDT |
15.9520 USDT |
| 2021-07-17 |
15.8529 USDT |
303,429.4850 XVS |
15.9500 USDT |
15.4610 USDT |
15.7960 USDT |
16.0400 USDT |
| 2021-07-16 |
16.6401 USDT |
315,536.2940 XVS |
17.1160 USDT |
15.9310 USDT |
16.0650 USDT |
15.9370 USDT |
| 2021-07-15 |
17.5124 USDT |
444,921.1880 XVS |
18.2070 USDT |
16.6700 USDT |
16.9810 USDT |
17.2160 USDT |
| 2021-07-14 |
17.6254 USDT |
442,647.7570 XVS |
18.1570 USDT |
16.7280 USDT |
17.0480 USDT |
18.0830 USDT |
| 2021-07-13 |
18.5770 USDT |
286,232.3850 XVS |
18.6330 USDT |
18.0300 USDT |
18.4180 USDT |
18.2720 USDT |
| 2021-07-12 |
19.1798 USDT |
329,713.1900 XVS |
19.5740 USDT |
18.1000 USDT |
18.5300 USDT |
18.4950 USDT |
| 2021-07-11 |
19.3386 USDT |
310,491.9010 XVS |
18.8790 USDT |
18.5000 USDT |
18.7180 USDT |
19.6560 USDT |
| 2021-07-10 |
18.9625 USDT |
247,285.9900 XVS |
19.3940 USDT |
18.5970 USDT |
18.7740 USDT |
18.7350 USDT |
| 2021-07-09 |
18.9484 USDT |
283,449.0470 XVS |
18.9240 USDT |
18.2500 USDT |
18.6930 USDT |
19.5400 USDT |
| 2021-07-08 |
19.6742 USDT |
612,139.8510 XVS |
21.0580 USDT |
18.6840 USDT |
19.1040 USDT |
19.1040 USDT |
| 2021-07-07 |
21.9483 USDT |
621,199.9880 XVS |
21.6310 USDT |
21.2000 USDT |
21.6040 USDT |
21.8120 USDT |
| 2021-07-06 |
21.5858 USDT |
1,089,022.1900 XVS |
20.4290 USDT |
20.3370 USDT |
20.7240 USDT |
21.3600 USDT |
| 2021-07-05 |
19.7666 USDT |
615,286.1310 XVS |
20.7490 USDT |
19.0180 USDT |
19.5260 USDT |
20.4550 USDT |
| 2021-07-04 |
20.3664 USDT |
578,462.4250 XVS |
19.2330 USDT |
18.6910 USDT |
18.9430 USDT |
20.6710 USDT |
| 2021-07-03 |
18.7441 USDT |
293,521.3300 XVS |
17.8180 USDT |
17.6620 USDT |
17.8410 USDT |
19.2690 USDT |
| 2021-07-02 |
17.5434 USDT |
268,138.9820 XVS |
18.1230 USDT |
17.0610 USDT |
17.3500 USDT |
17.6580 USDT |
| 2021-07-01 |
18.3267 USDT |
376,231.8550 XVS |
19.4890 USDT |
17.5600 USDT |
18.0300 USDT |
18.1760 USDT |
| 2021-06-30 |
19.0588 USDT |
525,010.0100 XVS |
19.7970 USDT |
18.3200 USDT |
18.6150 USDT |
19.3610 USDT |
| 2021-06-29 |
19.7532 USDT |
687,090.0780 XVS |
18.9690 USDT |
18.7000 USDT |
19.0520 USDT |
19.9330 USDT |
| 2021-06-28 |
18.7607 USDT |
579,279.9470 XVS |
18.6510 USDT |
17.8290 USDT |
18.1560 USDT |
18.9440 USDT |
| 2021-06-27 |
17.5930 USDT |
366,155.8780 XVS |
17.5420 USDT |
17.0670 USDT |
17.3100 USDT |
17.6910 USDT |
| 2021-06-26 |
17.2655 USDT |
636,783.0960 XVS |
17.8660 USDT |
16.5240 USDT |
16.9140 USDT |
16.8160 USDT |
| 2021-06-25 |
18.8896 USDT |
567,139.5110 XVS |
19.9680 USDT |
17.6800 USDT |
18.2770 USDT |
18.4200 USDT |
| 2021-06-24 |
19.7314 USDT |
562,796.2930 XVS |
20.1890 USDT |
18.7680 USDT |
19.3820 USDT |
19.9680 USDT |
| 2021-06-23 |
19.7571 USDT |
1,129,670.5040 XVS |
17.6100 USDT |
16.9680 USDT |
18.9990 USDT |
19.7200 USDT |
| 2021-06-22 |
18.2392 USDT |
1,928,625.5110 XVS |
19.0680 USDT |
15.5280 USDT |
17.2000 USDT |
18.7930 USDT |
| 2021-06-21 |
22.9463 USDT |
1,210,912.4160 XVS |
26.3470 USDT |
18.7090 USDT |
19.6500 USDT |
19.4760 USDT |
| 2021-06-20 |
25.0177 USDT |
616,021.2730 XVS |
25.7020 USDT |
23.5100 USDT |
24.4730 USDT |
26.3510 USDT |
| 2021-06-19 |
26.8525 USDT |
500,541.1180 XVS |
26.5970 USDT |
25.6170 USDT |
26.0360 USDT |
25.7990 USDT |
| 2021-06-18 |
27.4990 USDT |
789,122.3350 XVS |
30.0000 USDT |
25.6100 USDT |
26.2900 USDT |
26.2840 USDT |
| 2021-06-17 |
31.8430 USDT |
1,868,935.7520 XVS |
28.2780 USDT |
28.1350 USDT |
28.8180 USDT |
29.0750 USDT |
| 2021-06-16 |
28.0754 USDT |
1,292,189.7950 XVS |
27.3340 USDT |
26.0000 USDT |
26.5800 USDT |
28.6960 USDT |
| 2021-06-15 |
25.7055 USDT |
537,409.7840 XVS |
25.7520 USDT |
24.8950 USDT |
25.2660 USDT |
26.3200 USDT |
| 2021-06-14 |
25.5236 USDT |
545,267.7660 XVS |
25.2410 USDT |
24.5000 USDT |
25.1000 USDT |
25.4150 USDT |
| 2021-06-13 |
23.9832 USDT |
620,045.2840 XVS |
22.6910 USDT |
22.4010 USDT |
22.8030 USDT |
26.0810 USDT |
| 2021-06-12 |
22.3859 USDT |
628,326.1210 XVS |
22.7060 USDT |
21.3760 USDT |
22.0990 USDT |
22.8000 USDT |
| 2021-06-11 |
24.5073 USDT |
739,101.6770 XVS |
25.5110 USDT |
22.4650 USDT |
23.1040 USDT |
23.0010 USDT |
| 2021-06-10 |
26.6356 USDT |
1,344,316.7500 XVS |
27.0470 USDT |
25.3070 USDT |
25.7980 USDT |
25.7800 USDT |
| 2021-06-09 |
25.7755 USDT |
1,097,222.4480 XVS |
24.9040 USDT |
23.4130 USDT |
24.1600 USDT |
26.9760 USDT |
| 2021-06-08 |
24.4107 USDT |
1,337,941.2960 XVS |
25.2990 USDT |
22.0200 USDT |
23.2070 USDT |
24.8490 USDT |
| 2021-06-07 |
28.4440 USDT |
686,625.2190 XVS |
29.0420 USDT |
25.5100 USDT |
26.5150 USDT |
26.2890 USDT |
| 2021-06-06 |
28.9906 USDT |
461,569.7880 XVS |
28.9010 USDT |
28.2010 USDT |
28.8070 USDT |
29.0760 USDT |
| 2021-06-05 |
30.2615 USDT |
883,340.9700 XVS |
30.3450 USDT |
27.8490 USDT |
28.5490 USDT |
28.2090 USDT |
| 2021-06-04 |
31.2347 USDT |
1,275,540.1450 XVS |
35.2240 USDT |
28.6500 USDT |
30.5000 USDT |
31.3200 USDT |
| 2021-06-03 |
34.0828 USDT |
1,195,733.4420 XVS |
33.1170 USDT |
32.2600 USDT |
32.7960 USDT |
34.7340 USDT |