Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
128.9245 USDT |
1,058,837.5370 XVS |
123.7220 USDT |
121.0010 USDT |
126.4530 USDT |
125.2990 USDT |
| 2021-05-02 |
116.6441 USDT |
1,906,012.4940 XVS |
106.6110 USDT |
94.7430 USDT |
98.5230 USDT |
124.1330 USDT |
| 2021-05-01 |
105.5595 USDT |
852,511.2120 XVS |
112.4010 USDT |
101.0100 USDT |
103.9980 USDT |
105.6380 USDT |
| 2021-04-30 |
111.7896 USDT |
2,047,552.1340 XVS |
116.0000 USDT |
103.3030 USDT |
107.4800 USDT |
111.3190 USDT |
| 2021-04-29 |
89.8782 USDT |
1,934,501.1180 XVS |
75.6790 USDT |
72.2820 USDT |
74.2550 USDT |
108.3420 USDT |
| 2021-04-28 |
74.0849 USDT |
675,083.7990 XVS |
74.1750 USDT |
67.8010 USDT |
71.4990 USDT |
75.6980 USDT |
| 2021-04-27 |
71.6154 USDT |
857,201.5310 XVS |
73.3960 USDT |
68.0000 USDT |
70.0000 USDT |
73.8830 USDT |
| 2021-04-26 |
71.9168 USDT |
766,577.4880 XVS |
63.1940 USDT |
62.4700 USDT |
67.9990 USDT |
72.8110 USDT |
| 2021-04-25 |
63.8162 USDT |
566,934.0160 XVS |
60.8700 USDT |
58.0000 USDT |
59.2820 USDT |
61.7810 USDT |
| 2021-04-24 |
63.2826 USDT |
563,681.8420 XVS |
67.5740 USDT |
59.1490 USDT |
61.9370 USDT |
60.5180 USDT |
| 2021-04-23 |
64.0918 USDT |
941,148.3340 XVS |
72.5510 USDT |
55.9610 USDT |
61.5400 USDT |
66.2790 USDT |
| 2021-04-22 |
77.5003 USDT |
713,576.6370 XVS |
77.2220 USDT |
69.3000 USDT |
71.7640 USDT |
71.5980 USDT |
| 2021-04-21 |
84.1961 USDT |
1,090,086.6570 XVS |
77.3730 USDT |
75.2490 USDT |
78.6190 USDT |
77.0380 USDT |
| 2021-04-20 |
70.3937 USDT |
783,869.2220 XVS |
73.2950 USDT |
64.0800 USDT |
67.4000 USDT |
75.3260 USDT |
| 2021-04-19 |
74.3099 USDT |
567,048.9590 XVS |
73.3260 USDT |
69.0000 USDT |
72.6360 USDT |
75.7820 USDT |
| 2021-04-18 |
72.4696 USDT |
684,873.2070 XVS |
82.1580 USDT |
66.6600 USDT |
71.2490 USDT |
74.0030 USDT |
| 2021-04-17 |
83.0389 USDT |
403,897.0970 XVS |
83.4730 USDT |
78.0000 USDT |
81.0040 USDT |
82.7640 USDT |
| 2021-04-16 |
87.5974 USDT |
658,323.5300 XVS |
92.5970 USDT |
82.8000 USDT |
84.5450 USDT |
84.1600 USDT |
| 2021-04-15 |
83.0407 USDT |
965,198.7050 XVS |
76.8840 USDT |
72.3210 USDT |
74.9370 USDT |
91.1270 USDT |
| 2021-04-14 |
79.1280 USDT |
529,950.2390 XVS |
79.1500 USDT |
74.9850 USDT |
77.4160 USDT |
76.0980 USDT |
| 2021-04-13 |
82.8933 USDT |
1,435,416.3250 XVS |
82.4200 USDT |
75.1500 USDT |
78.9380 USDT |
79.5490 USDT |
| 2021-04-12 |
73.3501 USDT |
1,738,044.8870 XVS |
65.9340 USDT |
60.3800 USDT |
63.0000 USDT |
83.6620 USDT |
| 2021-04-11 |
62.4323 USDT |
322,353.0210 XVS |
59.9670 USDT |
59.2140 USDT |
60.1910 USDT |
65.2710 USDT |
| 2021-04-10 |
63.5399 USDT |
440,516.2440 XVS |
63.3120 USDT |
58.5200 USDT |
60.2880 USDT |
59.6930 USDT |
| 2021-04-09 |
60.6745 USDT |
361,966.2110 XVS |
60.5800 USDT |
57.2120 USDT |
58.6240 USDT |
61.8950 USDT |
| 2021-04-08 |
57.1374 USDT |
489,658.9710 XVS |
52.4010 USDT |
51.3870 USDT |
53.5290 USDT |
61.0200 USDT |
| 2021-04-07 |
54.2206 USDT |
471,135.5110 XVS |
57.4320 USDT |
48.9430 USDT |
53.1890 USDT |
53.1610 USDT |
| 2021-04-06 |
56.1908 USDT |
336,716.2190 XVS |
55.2150 USDT |
54.0390 USDT |
55.7000 USDT |
57.8920 USDT |
| 2021-04-05 |
56.6111 USDT |
411,251.4940 XVS |
57.8410 USDT |
53.8800 USDT |
55.2630 USDT |
54.9510 USDT |
| 2021-04-04 |
54.8042 USDT |
396,317.4710 XVS |
52.1800 USDT |
51.1230 USDT |
52.7080 USDT |
57.7540 USDT |
| 2021-04-03 |
56.9726 USDT |
496,964.6270 XVS |
57.9390 USDT |
51.8210 USDT |
53.6650 USDT |
53.2930 USDT |
| 2021-04-02 |
62.0813 USDT |
578,633.5100 XVS |
63.2360 USDT |
56.8610 USDT |
58.0340 USDT |
58.2090 USDT |
| 2021-04-01 |
62.8482 USDT |
384,534.3700 XVS |
66.7070 USDT |
59.8970 USDT |
62.3790 USDT |
63.7550 USDT |
| 2021-03-31 |
63.3792 USDT |
859,975.9080 XVS |
59.8460 USDT |
58.4110 USDT |
60.7810 USDT |
65.1410 USDT |
| 2021-03-30 |
63.0676 USDT |
1,764,876.1740 XVS |
56.9900 USDT |
54.0700 USDT |
57.0000 USDT |
60.4060 USDT |
| 2021-03-29 |
50.1809 USDT |
707,079.9740 XVS |
48.8710 USDT |
47.0000 USDT |
47.8680 USDT |
54.3000 USDT |
| 2021-03-28 |
52.4212 USDT |
1,402,681.7560 XVS |
47.7430 USDT |
46.1420 USDT |
47.9000 USDT |
48.1410 USDT |
| 2021-03-27 |
44.4384 USDT |
803,638.0860 XVS |
41.7010 USDT |
39.8550 USDT |
40.5970 USDT |
47.5000 USDT |
| 2021-03-26 |
39.8232 USDT |
416,200.0870 XVS |
37.1770 USDT |
37.0950 USDT |
38.4000 USDT |
40.6090 USDT |
| 2021-03-25 |
37.9765 USDT |
657,116.8730 XVS |
41.0400 USDT |
35.2000 USDT |
37.2400 USDT |
37.8070 USDT |
| 2021-03-24 |
44.2882 USDT |
521,708.3100 XVS |
42.1340 USDT |
41.0000 USDT |
42.3960 USDT |
41.7490 USDT |
| 2021-03-23 |
43.3593 USDT |
452,940.9610 XVS |
41.4260 USDT |
40.4220 USDT |
42.0250 USDT |
42.3990 USDT |
| 2021-03-22 |
44.9282 USDT |
655,271.1750 XVS |
43.3500 USDT |
41.5000 USDT |
42.2880 USDT |
42.2870 USDT |
| 2021-03-21 |
42.3581 USDT |
300,182.4310 XVS |
42.2420 USDT |
41.0000 USDT |
42.1360 USDT |
42.7710 USDT |
| 2021-03-20 |
44.8582 USDT |
361,655.9370 XVS |
45.5170 USDT |
42.5100 USDT |
43.0630 USDT |
42.5180 USDT |
| 2021-03-19 |
44.5676 USDT |
380,129.9290 XVS |
44.8640 USDT |
43.4720 USDT |
44.2730 USDT |
44.7440 USDT |
| 2021-03-18 |
47.4827 USDT |
596,497.2560 XVS |
49.2340 USDT |
44.3390 USDT |
45.5710 USDT |
45.5730 USDT |
| 2021-03-17 |
46.5093 USDT |
755,079.4600 XVS |
42.9080 USDT |
41.5760 USDT |
42.6980 USDT |
47.7010 USDT |
| 2021-03-16 |
42.8410 USDT |
506,096.1010 XVS |
42.2870 USDT |
40.0000 USDT |
41.7970 USDT |
43.1860 USDT |
| 2021-03-15 |
43.4989 USDT |
761,460.3530 XVS |
45.9910 USDT |
41.0000 USDT |
42.3910 USDT |
43.1370 USDT |