Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
32.5921 USDT |
1,346,599.1930 XVS |
31.7930 USDT |
30.2670 USDT |
30.9790 USDT |
33.0130 USDT |
| 2021-06-01 |
32.6690 USDT |
1,140,779.8190 XVS |
33.2020 USDT |
30.9280 USDT |
31.6510 USDT |
31.6000 USDT |
| 2021-05-31 |
31.6600 USDT |
1,493,366.4300 XVS |
29.9200 USDT |
29.1840 USDT |
30.0080 USDT |
32.7100 USDT |
| 2021-05-30 |
30.1941 USDT |
1,009,792.4510 XVS |
29.2560 USDT |
27.2100 USDT |
28.0370 USDT |
30.8860 USDT |
| 2021-05-29 |
30.1746 USDT |
1,149,583.6400 XVS |
31.6110 USDT |
27.5140 USDT |
28.5000 USDT |
28.7040 USDT |
| 2021-05-28 |
33.9551 USDT |
1,830,022.2810 XVS |
39.1640 USDT |
30.5140 USDT |
31.6770 USDT |
31.0160 USDT |
| 2021-05-27 |
35.6848 USDT |
1,763,956.3480 XVS |
38.2840 USDT |
33.6200 USDT |
34.6560 USDT |
34.6930 USDT |
| 2021-05-26 |
38.1522 USDT |
2,297,568.9460 XVS |
36.0510 USDT |
34.6530 USDT |
36.5220 USDT |
37.4950 USDT |
| 2021-05-25 |
36.1331 USDT |
3,371,955.1700 XVS |
38.8640 USDT |
31.1330 USDT |
33.2990 USDT |
36.0550 USDT |
| 2021-05-24 |
31.7925 USDT |
4,104,695.1210 XVS |
25.2340 USDT |
25.1950 USDT |
27.5240 USDT |
39.0490 USDT |
| 2021-05-23 |
25.1527 USDT |
4,480,803.6500 XVS |
34.4590 USDT |
19.8000 USDT |
22.5620 USDT |
25.4900 USDT |
| 2021-05-22 |
36.3019 USDT |
2,138,989.7480 XVS |
40.0890 USDT |
33.2220 USDT |
35.3000 USDT |
35.5230 USDT |
| 2021-05-21 |
43.2203 USDT |
3,138,908.4830 XVS |
49.4040 USDT |
34.0000 USDT |
38.3680 USDT |
38.9100 USDT |
| 2021-05-20 |
48.9615 USDT |
4,043,400.2590 XVS |
45.7840 USDT |
38.0000 USDT |
43.5000 USDT |
49.7100 USDT |
| 2021-05-19 |
54.6154 USDT |
13,020,048.1520 XVS |
79.6990 USDT |
31.7980 USDT |
45.9890 USDT |
53.4470 USDT |
| 2021-05-18 |
101.4129 USDT |
7,520,452.9420 XVS |
84.0450 USDT |
70.0000 USDT |
80.8100 USDT |
81.5190 USDT |
| 2021-05-17 |
89.7332 USDT |
2,821,441.9300 XVS |
115.8460 USDT |
78.3500 USDT |
83.8290 USDT |
83.5960 USDT |
| 2021-05-16 |
115.2108 USDT |
1,040,410.1260 XVS |
112.5590 USDT |
104.6000 USDT |
110.2580 USDT |
113.8660 USDT |
| 2021-05-15 |
114.4258 USDT |
936,615.0540 XVS |
124.8270 USDT |
106.0000 USDT |
110.3560 USDT |
116.4370 USDT |
| 2021-05-14 |
121.5445 USDT |
1,246,614.2960 XVS |
109.3300 USDT |
102.8800 USDT |
108.0000 USDT |
128.0080 USDT |
| 2021-05-13 |
104.8352 USDT |
1,366,306.2780 XVS |
99.2040 USDT |
90.0000 USDT |
99.3880 USDT |
106.4730 USDT |
| 2021-05-12 |
122.0572 USDT |
832,548.7360 XVS |
134.1660 USDT |
102.4390 USDT |
113.6480 USDT |
103.6410 USDT |
| 2021-05-11 |
126.1383 USDT |
726,676.9750 XVS |
124.6470 USDT |
115.2050 USDT |
120.4080 USDT |
134.8980 USDT |
| 2021-05-10 |
136.1642 USDT |
901,830.5490 XVS |
139.0840 USDT |
118.1860 USDT |
126.9990 USDT |
130.5290 USDT |
| 2021-05-09 |
131.9720 USDT |
1,068,859.7200 XVS |
133.2190 USDT |
123.0000 USDT |
127.4300 USDT |
140.6730 USDT |
| 2021-05-08 |
122.7239 USDT |
820,495.6660 XVS |
110.7750 USDT |
108.8010 USDT |
110.7000 USDT |
132.9280 USDT |
| 2021-05-07 |
109.7816 USDT |
527,802.1210 XVS |
110.2170 USDT |
104.4640 USDT |
106.9010 USDT |
109.0680 USDT |
| 2021-05-06 |
117.1207 USDT |
923,155.0550 XVS |
118.6960 USDT |
108.9520 USDT |
110.7780 USDT |
112.9740 USDT |
| 2021-05-05 |
118.6504 USDT |
645,564.9470 XVS |
109.2880 USDT |
108.2480 USDT |
116.8000 USDT |
118.9480 USDT |
| 2021-05-04 |
118.7041 USDT |
861,456.2550 XVS |
125.2210 USDT |
108.7010 USDT |
112.5940 USDT |
111.3800 USDT |
| 2021-05-03 |
128.9245 USDT |
1,058,837.5370 XVS |
123.7220 USDT |
121.0010 USDT |
126.4530 USDT |
125.2990 USDT |
| 2021-05-02 |
116.6441 USDT |
1,906,012.4940 XVS |
106.6110 USDT |
94.7430 USDT |
98.5230 USDT |
124.1330 USDT |
| 2021-05-01 |
105.5595 USDT |
852,511.2120 XVS |
112.4010 USDT |
101.0100 USDT |
103.9980 USDT |
105.6380 USDT |
| 2021-04-30 |
111.7896 USDT |
2,047,552.1340 XVS |
116.0000 USDT |
103.3030 USDT |
107.4800 USDT |
111.3190 USDT |
| 2021-04-29 |
89.8782 USDT |
1,934,501.1180 XVS |
75.6790 USDT |
72.2820 USDT |
74.2550 USDT |
108.3420 USDT |
| 2021-04-28 |
74.0849 USDT |
675,083.7990 XVS |
74.1750 USDT |
67.8010 USDT |
71.4990 USDT |
75.6980 USDT |
| 2021-04-27 |
71.6154 USDT |
857,201.5310 XVS |
73.3960 USDT |
68.0000 USDT |
70.0000 USDT |
73.8830 USDT |
| 2021-04-26 |
71.9168 USDT |
766,577.4880 XVS |
63.1940 USDT |
62.4700 USDT |
67.9990 USDT |
72.8110 USDT |
| 2021-04-25 |
63.8162 USDT |
566,934.0160 XVS |
60.8700 USDT |
58.0000 USDT |
59.2820 USDT |
61.7810 USDT |
| 2021-04-24 |
63.2826 USDT |
563,681.8420 XVS |
67.5740 USDT |
59.1490 USDT |
61.9370 USDT |
60.5180 USDT |
| 2021-04-23 |
64.0918 USDT |
941,148.3340 XVS |
72.5510 USDT |
55.9610 USDT |
61.5400 USDT |
66.2790 USDT |
| 2021-04-22 |
77.5003 USDT |
713,576.6370 XVS |
77.2220 USDT |
69.3000 USDT |
71.7640 USDT |
71.5980 USDT |
| 2021-04-21 |
84.1961 USDT |
1,090,086.6570 XVS |
77.3730 USDT |
75.2490 USDT |
78.6190 USDT |
77.0380 USDT |
| 2021-04-20 |
70.3937 USDT |
783,869.2220 XVS |
73.2950 USDT |
64.0800 USDT |
67.4000 USDT |
75.3260 USDT |
| 2021-04-19 |
74.3099 USDT |
567,048.9590 XVS |
73.3260 USDT |
69.0000 USDT |
72.6360 USDT |
75.7820 USDT |
| 2021-04-18 |
72.4696 USDT |
684,873.2070 XVS |
82.1580 USDT |
66.6600 USDT |
71.2490 USDT |
74.0030 USDT |
| 2021-04-17 |
83.0389 USDT |
403,897.0970 XVS |
83.4730 USDT |
78.0000 USDT |
81.0040 USDT |
82.7640 USDT |
| 2021-04-16 |
87.5974 USDT |
658,323.5300 XVS |
92.5970 USDT |
82.8000 USDT |
84.5450 USDT |
84.1600 USDT |
| 2021-04-15 |
83.0407 USDT |
965,198.7050 XVS |
76.8840 USDT |
72.3210 USDT |
74.9370 USDT |
91.1270 USDT |
| 2021-04-14 |
79.1280 USDT |
529,950.2390 XVS |
79.1500 USDT |
74.9850 USDT |
77.4160 USDT |
76.0980 USDT |