Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
82.8933 USDT |
1,435,416.3250 XVS |
82.4200 USDT |
75.1500 USDT |
78.9380 USDT |
79.5490 USDT |
| 2021-04-12 |
73.3501 USDT |
1,738,044.8870 XVS |
65.9340 USDT |
60.3800 USDT |
63.0000 USDT |
83.6620 USDT |
| 2021-04-11 |
62.4323 USDT |
322,353.0210 XVS |
59.9670 USDT |
59.2140 USDT |
60.1910 USDT |
65.2710 USDT |
| 2021-04-10 |
63.5399 USDT |
440,516.2440 XVS |
63.3120 USDT |
58.5200 USDT |
60.2880 USDT |
59.6930 USDT |
| 2021-04-09 |
60.6745 USDT |
361,966.2110 XVS |
60.5800 USDT |
57.2120 USDT |
58.6240 USDT |
61.8950 USDT |
| 2021-04-08 |
57.1374 USDT |
489,658.9710 XVS |
52.4010 USDT |
51.3870 USDT |
53.5290 USDT |
61.0200 USDT |
| 2021-04-07 |
54.2206 USDT |
471,135.5110 XVS |
57.4320 USDT |
48.9430 USDT |
53.1890 USDT |
53.1610 USDT |
| 2021-04-06 |
56.1908 USDT |
336,716.2190 XVS |
55.2150 USDT |
54.0390 USDT |
55.7000 USDT |
57.8920 USDT |
| 2021-04-05 |
56.6111 USDT |
411,251.4940 XVS |
57.8410 USDT |
53.8800 USDT |
55.2630 USDT |
54.9510 USDT |
| 2021-04-04 |
54.8042 USDT |
396,317.4710 XVS |
52.1800 USDT |
51.1230 USDT |
52.7080 USDT |
57.7540 USDT |
| 2021-04-03 |
56.9726 USDT |
496,964.6270 XVS |
57.9390 USDT |
51.8210 USDT |
53.6650 USDT |
53.2930 USDT |
| 2021-04-02 |
62.0813 USDT |
578,633.5100 XVS |
63.2360 USDT |
56.8610 USDT |
58.0340 USDT |
58.2090 USDT |
| 2021-04-01 |
62.8482 USDT |
384,534.3700 XVS |
66.7070 USDT |
59.8970 USDT |
62.3790 USDT |
63.7550 USDT |
| 2021-03-31 |
63.3792 USDT |
859,975.9080 XVS |
59.8460 USDT |
58.4110 USDT |
60.7810 USDT |
65.1410 USDT |
| 2021-03-30 |
63.0676 USDT |
1,764,876.1740 XVS |
56.9900 USDT |
54.0700 USDT |
57.0000 USDT |
60.4060 USDT |
| 2021-03-29 |
50.1809 USDT |
707,079.9740 XVS |
48.8710 USDT |
47.0000 USDT |
47.8680 USDT |
54.3000 USDT |
| 2021-03-28 |
52.4212 USDT |
1,402,681.7560 XVS |
47.7430 USDT |
46.1420 USDT |
47.9000 USDT |
48.1410 USDT |
| 2021-03-27 |
44.4384 USDT |
803,638.0860 XVS |
41.7010 USDT |
39.8550 USDT |
40.5970 USDT |
47.5000 USDT |
| 2021-03-26 |
39.8232 USDT |
416,200.0870 XVS |
37.1770 USDT |
37.0950 USDT |
38.4000 USDT |
40.6090 USDT |
| 2021-03-25 |
37.9765 USDT |
657,116.8730 XVS |
41.0400 USDT |
35.2000 USDT |
37.2400 USDT |
37.8070 USDT |
| 2021-03-24 |
44.2882 USDT |
521,708.3100 XVS |
42.1340 USDT |
41.0000 USDT |
42.3960 USDT |
41.7490 USDT |
| 2021-03-23 |
43.3593 USDT |
452,940.9610 XVS |
41.4260 USDT |
40.4220 USDT |
42.0250 USDT |
42.3990 USDT |
| 2021-03-22 |
44.9282 USDT |
655,271.1750 XVS |
43.3500 USDT |
41.5000 USDT |
42.2880 USDT |
42.2870 USDT |
| 2021-03-21 |
42.3581 USDT |
300,182.4310 XVS |
42.2420 USDT |
41.0000 USDT |
42.1360 USDT |
42.7710 USDT |
| 2021-03-20 |
44.8582 USDT |
361,655.9370 XVS |
45.5170 USDT |
42.5100 USDT |
43.0630 USDT |
42.5180 USDT |
| 2021-03-19 |
44.5676 USDT |
380,129.9290 XVS |
44.8640 USDT |
43.4720 USDT |
44.2730 USDT |
44.7440 USDT |
| 2021-03-18 |
47.4827 USDT |
596,497.2560 XVS |
49.2340 USDT |
44.3390 USDT |
45.5710 USDT |
45.5730 USDT |
| 2021-03-17 |
46.5093 USDT |
755,079.4600 XVS |
42.9080 USDT |
41.5760 USDT |
42.6980 USDT |
47.7010 USDT |
| 2021-03-16 |
42.8410 USDT |
506,096.1010 XVS |
42.2870 USDT |
40.0000 USDT |
41.7970 USDT |
43.1860 USDT |
| 2021-03-15 |
43.4989 USDT |
761,460.3530 XVS |
45.9910 USDT |
41.0000 USDT |
42.3910 USDT |
43.1370 USDT |
| 2021-03-14 |
47.4679 USDT |
552,621.6440 XVS |
49.1370 USDT |
45.5000 USDT |
46.5410 USDT |
46.6890 USDT |
| 2021-03-13 |
50.1253 USDT |
914,594.7560 XVS |
51.6370 USDT |
46.2720 USDT |
48.4000 USDT |
49.6120 USDT |
| 2021-03-12 |
54.1654 USDT |
1,039,479.8510 XVS |
60.5850 USDT |
49.4100 USDT |
51.2260 USDT |
52.6520 USDT |
| 2021-03-11 |
56.8515 USDT |
1,719,631.8120 XVS |
47.9610 USDT |
46.5900 USDT |
48.3990 USDT |
59.9130 USDT |
| 2021-03-10 |
49.1241 USDT |
1,267,810.4020 XVS |
50.4590 USDT |
43.6140 USDT |
46.2980 USDT |
48.3940 USDT |
| 2021-03-09 |
47.6917 USDT |
1,775,247.7480 XVS |
40.5900 USDT |
38.6220 USDT |
39.8890 USDT |
51.7820 USDT |
| 2021-03-08 |
38.4660 USDT |
697,314.3890 XVS |
39.7370 USDT |
36.8890 USDT |
37.7830 USDT |
38.2940 USDT |
| 2021-03-07 |
39.7914 USDT |
641,829.5230 XVS |
39.7650 USDT |
37.9210 USDT |
38.8850 USDT |
39.9000 USDT |
| 2021-03-06 |
39.0883 USDT |
888,409.7690 XVS |
43.7340 USDT |
36.0000 USDT |
38.5750 USDT |
39.9340 USDT |
| 2021-03-05 |
41.9270 USDT |
877,658.8120 XVS |
42.0910 USDT |
38.3930 USDT |
40.6800 USDT |
43.8130 USDT |
| 2021-03-04 |
44.6166 USDT |
900,012.3240 XVS |
48.4590 USDT |
40.0000 USDT |
41.5520 USDT |
42.0920 USDT |
| 2021-03-03 |
49.6360 USDT |
782,449.4400 XVS |
49.1420 USDT |
46.0260 USDT |
47.1070 USDT |
48.8860 USDT |
| 2021-03-02 |
50.0565 USDT |
758,516.2890 XVS |
53.6730 USDT |
45.4300 USDT |
47.0680 USDT |
48.5700 USDT |
| 2021-03-01 |
52.1283 USDT |
1,456,943.9650 XVS |
46.0000 USDT |
45.3000 USDT |
50.6440 USDT |
53.9240 USDT |
| 2021-02-28 |
41.8070 USDT |
1,442,491.9180 XVS |
47.7670 USDT |
37.5000 USDT |
40.2370 USDT |
45.8220 USDT |
| 2021-02-27 |
51.0456 USDT |
796,509.0170 XVS |
53.0840 USDT |
46.7620 USDT |
48.4280 USDT |
47.9500 USDT |
| 2021-02-26 |
54.1619 USDT |
1,192,874.5540 XVS |
57.3920 USDT |
47.2300 USDT |
52.6470 USDT |
52.8350 USDT |
| 2021-02-25 |
64.5756 USDT |
801,525.0060 XVS |
69.8010 USDT |
55.5000 USDT |
60.1880 USDT |
55.8730 USDT |
| 2021-02-24 |
68.0832 USDT |
1,320,022.0080 XVS |
63.5110 USDT |
57.0000 USDT |
63.4000 USDT |
69.8330 USDT |
| 2021-02-23 |
58.8100 USDT |
2,025,849.6030 XVS |
74.7310 USDT |
44.0000 USDT |
56.5320 USDT |
60.9030 USDT |