Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
47.4679 USDT |
552,621.6440 XVS |
49.1370 USDT |
45.5000 USDT |
46.5410 USDT |
46.6890 USDT |
| 2021-03-13 |
50.1253 USDT |
914,594.7560 XVS |
51.6370 USDT |
46.2720 USDT |
48.4000 USDT |
49.6120 USDT |
| 2021-03-12 |
54.1654 USDT |
1,039,479.8510 XVS |
60.5850 USDT |
49.4100 USDT |
51.2260 USDT |
52.6520 USDT |
| 2021-03-11 |
56.8515 USDT |
1,719,631.8120 XVS |
47.9610 USDT |
46.5900 USDT |
48.3990 USDT |
59.9130 USDT |
| 2021-03-10 |
49.1241 USDT |
1,267,810.4020 XVS |
50.4590 USDT |
43.6140 USDT |
46.2980 USDT |
48.3940 USDT |
| 2021-03-09 |
47.6917 USDT |
1,775,247.7480 XVS |
40.5900 USDT |
38.6220 USDT |
39.8890 USDT |
51.7820 USDT |
| 2021-03-08 |
38.4660 USDT |
697,314.3890 XVS |
39.7370 USDT |
36.8890 USDT |
37.7830 USDT |
38.2940 USDT |
| 2021-03-07 |
39.7914 USDT |
641,829.5230 XVS |
39.7650 USDT |
37.9210 USDT |
38.8850 USDT |
39.9000 USDT |
| 2021-03-06 |
39.0883 USDT |
888,409.7690 XVS |
43.7340 USDT |
36.0000 USDT |
38.5750 USDT |
39.9340 USDT |
| 2021-03-05 |
41.9270 USDT |
877,658.8120 XVS |
42.0910 USDT |
38.3930 USDT |
40.6800 USDT |
43.8130 USDT |
| 2021-03-04 |
44.6166 USDT |
900,012.3240 XVS |
48.4590 USDT |
40.0000 USDT |
41.5520 USDT |
42.0920 USDT |
| 2021-03-03 |
49.6360 USDT |
782,449.4400 XVS |
49.1420 USDT |
46.0260 USDT |
47.1070 USDT |
48.8860 USDT |
| 2021-03-02 |
50.0565 USDT |
758,516.2890 XVS |
53.6730 USDT |
45.4300 USDT |
47.0680 USDT |
48.5700 USDT |
| 2021-03-01 |
52.1283 USDT |
1,456,943.9650 XVS |
46.0000 USDT |
45.3000 USDT |
50.6440 USDT |
53.9240 USDT |
| 2021-02-28 |
41.8070 USDT |
1,442,491.9180 XVS |
47.7670 USDT |
37.5000 USDT |
40.2370 USDT |
45.8220 USDT |
| 2021-02-27 |
51.0456 USDT |
796,509.0170 XVS |
53.0840 USDT |
46.7620 USDT |
48.4280 USDT |
47.9500 USDT |
| 2021-02-26 |
54.1619 USDT |
1,192,874.5540 XVS |
57.3920 USDT |
47.2300 USDT |
52.6470 USDT |
52.8350 USDT |
| 2021-02-25 |
64.5756 USDT |
801,525.0060 XVS |
69.8010 USDT |
55.5000 USDT |
60.1880 USDT |
55.8730 USDT |
| 2021-02-24 |
68.0832 USDT |
1,320,022.0080 XVS |
63.5110 USDT |
57.0000 USDT |
63.4000 USDT |
69.8330 USDT |
| 2021-02-23 |
58.8100 USDT |
2,025,849.6030 XVS |
74.7310 USDT |
44.0000 USDT |
56.5320 USDT |
60.9030 USDT |
| 2021-02-22 |
74.5899 USDT |
1,259,897.6250 XVS |
83.2020 USDT |
65.1000 USDT |
73.0000 USDT |
73.9050 USDT |
| 2021-02-21 |
85.5917 USDT |
1,250,553.6920 XVS |
72.0110 USDT |
68.7060 USDT |
75.2000 USDT |
82.5210 USDT |
| 2021-02-20 |
76.9121 USDT |
1,367,841.4320 XVS |
91.9950 USDT |
60.0000 USDT |
70.0000 USDT |
70.0200 USDT |
| 2021-02-19 |
91.0155 USDT |
1,732,390.1820 XVS |
80.3400 USDT |
80.0000 USDT |
85.5000 USDT |
93.9350 USDT |
| 2021-02-18 |
72.9232 USDT |
1,407,750.8590 XVS |
59.7920 USDT |
58.0000 USDT |
60.8880 USDT |
81.6980 USDT |
| 2021-02-17 |
54.6640 USDT |
1,063,784.6260 XVS |
47.2200 USDT |
46.3800 USDT |
48.3100 USDT |
57.0200 USDT |
| 2021-02-16 |
47.2679 USDT |
573,924.4680 XVS |
45.1580 USDT |
42.5480 USDT |
46.1030 USDT |
46.9660 USDT |
| 2021-02-15 |
44.7626 USDT |
1,279,262.3960 XVS |
49.7370 USDT |
38.6620 USDT |
42.1500 USDT |
46.1740 USDT |
| 2021-02-14 |
47.0887 USDT |
1,817,576.8090 XVS |
38.0840 USDT |
35.6050 USDT |
36.1440 USDT |
48.9240 USDT |
| 2021-02-13 |
38.9007 USDT |
749,112.8990 XVS |
38.2390 USDT |
35.8700 USDT |
37.0000 USDT |
38.4540 USDT |
| 2021-02-12 |
36.4005 USDT |
976,955.8450 XVS |
36.3510 USDT |
33.8800 USDT |
35.3440 USDT |
37.8290 USDT |
| 2021-02-11 |
38.6566 USDT |
746,409.0240 XVS |
38.0020 USDT |
34.1040 USDT |
35.5300 USDT |
36.3000 USDT |
| 2021-02-10 |
40.9684 USDT |
1,417,199.9570 XVS |
43.1810 USDT |
35.1000 USDT |
38.5000 USDT |
38.9150 USDT |
| 2021-02-09 |
39.2787 USDT |
1,004,487.6259 XVS |
35.9910 USDT |
32.5020 USDT |
33.6380 USDT |
45.2690 USDT |
| 2021-02-08 |
31.7584 USDT |
1,154,583.4780 XVS |
26.6030 USDT |
24.8370 USDT |
36.8000 USDT |
36.0000 USDT |
| 2021-02-07 |
24.4120 USDT |
1,327,107.4460 XVS |
25.1870 USDT |
21.6100 USDT |
27.9310 USDT |
26.6120 USDT |
| 2021-02-06 |
24.4609 USDT |
2,546,409.6480 XVS |
19.1690 USDT |
17.3950 USDT |
29.5500 USDT |
25.2450 USDT |
| 2021-02-05 |
19.3685 USDT |
1,733,321.3790 XVS |
16.2390 USDT |
15.5110 USDT |
23.6660 USDT |
19.1780 USDT |
| 2021-02-04 |
13.6102 USDT |
1,361,577.9240 XVS |
11.0370 USDT |
10.9330 USDT |
16.3500 USDT |
16.2800 USDT |
| 2021-02-03 |
10.7860 USDT |
438,483.2160 XVS |
10.6890 USDT |
10.3990 USDT |
11.4000 USDT |
11.0360 USDT |
| 2021-02-02 |
11.4056 USDT |
733,861.4510 XVS |
11.5130 USDT |
10.2600 USDT |
12.9500 USDT |
10.6780 USDT |
| 2021-02-01 |
10.8513 USDT |
729,197.8520 XVS |
10.2870 USDT |
9.4880 USDT |
11.9000 USDT |
11.5100 USDT |
| 2021-01-31 |
9.4622 USDT |
1,029,259.0700 XVS |
7.9920 USDT |
7.7910 USDT |
11.0310 USDT |
10.2760 USDT |
| 2021-01-30 |
8.1298 USDT |
648,569.9790 XVS |
7.8970 USDT |
7.6000 USDT |
8.9000 USDT |
7.9830 USDT |
| 2021-01-29 |
7.8234 USDT |
1,394,568.3610 XVS |
8.2470 USDT |
6.6770 USDT |
8.6750 USDT |
7.8890 USDT |
| 2021-01-28 |
8.5438 USDT |
936,400.6810 XVS |
8.2300 USDT |
7.9300 USDT |
9.3600 USDT |
8.2380 USDT |
| 2021-01-27 |
8.5922 USDT |
2,195,805.9160 XVS |
8.1590 USDT |
7.7000 USDT |
9.3330 USDT |
8.2300 USDT |
| 2021-01-26 |
10.3325 USDT |
3,584,317.3710 XVS |
7.9170 USDT |
7.7000 USDT |
12.9000 USDT |
8.1570 USDT |
| 2021-01-25 |
7.9993 USDT |
2,011,485.8120 XVS |
9.2850 USDT |
6.8600 USDT |
9.3990 USDT |
7.9170 USDT |
| 2021-01-24 |
7.6513 USDT |
1,869,973.6080 XVS |
6.0980 USDT |
6.0000 USDT |
9.8900 USDT |
9.2870 USDT |