Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
74.5899 USDT |
1,259,897.6250 XVS |
83.2020 USDT |
65.1000 USDT |
73.0000 USDT |
73.9050 USDT |
| 2021-02-21 |
85.5917 USDT |
1,250,553.6920 XVS |
72.0110 USDT |
68.7060 USDT |
75.2000 USDT |
82.5210 USDT |
| 2021-02-20 |
76.9121 USDT |
1,367,841.4320 XVS |
91.9950 USDT |
60.0000 USDT |
70.0000 USDT |
70.0200 USDT |
| 2021-02-19 |
91.0155 USDT |
1,732,390.1820 XVS |
80.3400 USDT |
80.0000 USDT |
85.5000 USDT |
93.9350 USDT |
| 2021-02-18 |
72.9232 USDT |
1,407,750.8590 XVS |
59.7920 USDT |
58.0000 USDT |
60.8880 USDT |
81.6980 USDT |
| 2021-02-17 |
54.6640 USDT |
1,063,784.6260 XVS |
47.2200 USDT |
46.3800 USDT |
48.3100 USDT |
57.0200 USDT |
| 2021-02-16 |
47.2679 USDT |
573,924.4680 XVS |
45.1580 USDT |
42.5480 USDT |
46.1030 USDT |
46.9660 USDT |
| 2021-02-15 |
44.7626 USDT |
1,279,262.3960 XVS |
49.7370 USDT |
38.6620 USDT |
42.1500 USDT |
46.1740 USDT |
| 2021-02-14 |
47.0887 USDT |
1,817,576.8090 XVS |
38.0840 USDT |
35.6050 USDT |
36.1440 USDT |
48.9240 USDT |
| 2021-02-13 |
38.9007 USDT |
749,112.8990 XVS |
38.2390 USDT |
35.8700 USDT |
37.0000 USDT |
38.4540 USDT |
| 2021-02-12 |
36.4005 USDT |
976,955.8450 XVS |
36.3510 USDT |
33.8800 USDT |
35.3440 USDT |
37.8290 USDT |
| 2021-02-11 |
38.6566 USDT |
746,409.0240 XVS |
38.0020 USDT |
34.1040 USDT |
35.5300 USDT |
36.3000 USDT |
| 2021-02-10 |
40.9684 USDT |
1,417,199.9570 XVS |
43.1810 USDT |
35.1000 USDT |
38.5000 USDT |
38.9150 USDT |
| 2021-02-09 |
39.2787 USDT |
1,004,487.6259 XVS |
35.9910 USDT |
32.5020 USDT |
33.6380 USDT |
45.2690 USDT |
| 2021-02-08 |
31.7584 USDT |
1,154,583.4780 XVS |
26.6030 USDT |
24.8370 USDT |
36.8000 USDT |
36.0000 USDT |
| 2021-02-07 |
24.4120 USDT |
1,327,107.4460 XVS |
25.1870 USDT |
21.6100 USDT |
27.9310 USDT |
26.6120 USDT |
| 2021-02-06 |
24.4609 USDT |
2,546,409.6480 XVS |
19.1690 USDT |
17.3950 USDT |
29.5500 USDT |
25.2450 USDT |
| 2021-02-05 |
19.3685 USDT |
1,733,321.3790 XVS |
16.2390 USDT |
15.5110 USDT |
23.6660 USDT |
19.1780 USDT |
| 2021-02-04 |
13.6102 USDT |
1,361,577.9240 XVS |
11.0370 USDT |
10.9330 USDT |
16.3500 USDT |
16.2800 USDT |
| 2021-02-03 |
10.7860 USDT |
438,483.2160 XVS |
10.6890 USDT |
10.3990 USDT |
11.4000 USDT |
11.0360 USDT |
| 2021-02-02 |
11.4056 USDT |
733,861.4510 XVS |
11.5130 USDT |
10.2600 USDT |
12.9500 USDT |
10.6780 USDT |
| 2021-02-01 |
10.8513 USDT |
729,197.8520 XVS |
10.2870 USDT |
9.4880 USDT |
11.9000 USDT |
11.5100 USDT |
| 2021-01-31 |
9.4622 USDT |
1,029,259.0700 XVS |
7.9920 USDT |
7.7910 USDT |
11.0310 USDT |
10.2760 USDT |
| 2021-01-30 |
8.1298 USDT |
648,569.9790 XVS |
7.8970 USDT |
7.6000 USDT |
8.9000 USDT |
7.9830 USDT |
| 2021-01-29 |
7.8234 USDT |
1,394,568.3610 XVS |
8.2470 USDT |
6.6770 USDT |
8.6750 USDT |
7.8890 USDT |
| 2021-01-28 |
8.5438 USDT |
936,400.6810 XVS |
8.2300 USDT |
7.9300 USDT |
9.3600 USDT |
8.2380 USDT |
| 2021-01-27 |
8.5922 USDT |
2,195,805.9160 XVS |
8.1590 USDT |
7.7000 USDT |
9.3330 USDT |
8.2300 USDT |
| 2021-01-26 |
10.3325 USDT |
3,584,317.3710 XVS |
7.9170 USDT |
7.7000 USDT |
12.9000 USDT |
8.1570 USDT |
| 2021-01-25 |
7.9993 USDT |
2,011,485.8120 XVS |
9.2850 USDT |
6.8600 USDT |
9.3990 USDT |
7.9170 USDT |
| 2021-01-24 |
7.6513 USDT |
1,869,973.6080 XVS |
6.0980 USDT |
6.0000 USDT |
9.8900 USDT |
9.2870 USDT |
| 2021-01-23 |
5.8214 USDT |
1,263,648.8440 XVS |
5.0350 USDT |
4.9500 USDT |
6.6100 USDT |
6.0980 USDT |
| 2021-01-22 |
4.9472 USDT |
878,253.5760 XVS |
4.5060 USDT |
4.3400 USDT |
5.3010 USDT |
5.0350 USDT |
| 2021-01-21 |
4.6859 USDT |
936,162.7780 XVS |
4.4980 USDT |
4.2330 USDT |
5.0000 USDT |
4.5060 USDT |
| 2021-01-20 |
4.3972 USDT |
425,844.9320 XVS |
4.5010 USDT |
4.2000 USDT |
4.6180 USDT |
4.4990 USDT |
| 2021-01-19 |
4.7051 USDT |
475,147.1060 XVS |
4.7660 USDT |
4.4450 USDT |
4.9350 USDT |
4.5010 USDT |
| 2021-01-18 |
4.5431 USDT |
1,576,162.8170 XVS |
4.1080 USDT |
3.9450 USDT |
5.0540 USDT |
4.7760 USDT |
| 2021-01-17 |
4.0354 USDT |
599,963.0410 XVS |
4.1390 USDT |
3.8800 USDT |
4.1800 USDT |
4.1090 USDT |
| 2021-01-16 |
4.1986 USDT |
654,398.8780 XVS |
4.1660 USDT |
4.0400 USDT |
4.3460 USDT |
4.1460 USDT |
| 2021-01-15 |
4.2360 USDT |
1,516,219.6160 XVS |
4.2980 USDT |
4.0100 USDT |
4.6260 USDT |
4.1790 USDT |
| 2021-01-14 |
4.2516 USDT |
6,370,659.2870 XVS |
4.9440 USDT |
3.6010 USDT |
5.5500 USDT |
4.3100 USDT |
| 2021-01-13 |
4.6848 USDT |
557,837.7930 XVS |
4.5420 USDT |
4.2000 USDT |
5.2010 USDT |
4.9440 USDT |
| 2021-01-12 |
4.7402 USDT |
524,837.0410 XVS |
5.0790 USDT |
4.3360 USDT |
5.1350 USDT |
4.5400 USDT |
| 2021-01-11 |
4.8785 USDT |
1,541,506.6480 XVS |
4.9840 USDT |
4.0000 USDT |
5.8730 USDT |
5.0780 USDT |
| 2021-01-10 |
4.8265 USDT |
1,528,190.7880 XVS |
4.1130 USDT |
4.1120 USDT |
5.4900 USDT |
4.9850 USDT |
| 2021-01-09 |
4.1071 USDT |
633,366.4680 XVS |
3.8460 USDT |
3.7900 USDT |
4.4000 USDT |
4.1210 USDT |
| 2021-01-08 |
3.8795 USDT |
558,291.3390 XVS |
4.0690 USDT |
3.6440 USDT |
4.1540 USDT |
3.8390 USDT |
| 2021-01-07 |
4.0326 USDT |
843,972.0010 XVS |
3.8780 USDT |
3.7000 USDT |
4.5120 USDT |
4.0620 USDT |
| 2021-01-06 |
3.7872 USDT |
815,325.8950 XVS |
3.6090 USDT |
3.4660 USDT |
4.0100 USDT |
3.8780 USDT |
| 2021-01-05 |
3.5381 USDT |
364,914.2740 XVS |
3.6000 USDT |
3.3650 USDT |
3.6810 USDT |
3.6000 USDT |
| 2021-01-04 |
3.6999 USDT |
597,095.9660 XVS |
3.5280 USDT |
3.3500 USDT |
4.0400 USDT |
3.6040 USDT |