Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
5.8214 USDT |
1,263,648.8440 XVS |
5.0350 USDT |
4.9500 USDT |
6.6100 USDT |
6.0980 USDT |
| 2021-01-22 |
4.9472 USDT |
878,253.5760 XVS |
4.5060 USDT |
4.3400 USDT |
5.3010 USDT |
5.0350 USDT |
| 2021-01-21 |
4.6859 USDT |
936,162.7780 XVS |
4.4980 USDT |
4.2330 USDT |
5.0000 USDT |
4.5060 USDT |
| 2021-01-20 |
4.3972 USDT |
425,844.9320 XVS |
4.5010 USDT |
4.2000 USDT |
4.6180 USDT |
4.4990 USDT |
| 2021-01-19 |
4.7051 USDT |
475,147.1060 XVS |
4.7660 USDT |
4.4450 USDT |
4.9350 USDT |
4.5010 USDT |
| 2021-01-18 |
4.5431 USDT |
1,576,162.8170 XVS |
4.1080 USDT |
3.9450 USDT |
5.0540 USDT |
4.7760 USDT |
| 2021-01-17 |
4.0354 USDT |
599,963.0410 XVS |
4.1390 USDT |
3.8800 USDT |
4.1800 USDT |
4.1090 USDT |
| 2021-01-16 |
4.1986 USDT |
654,398.8780 XVS |
4.1660 USDT |
4.0400 USDT |
4.3460 USDT |
4.1460 USDT |
| 2021-01-15 |
4.2360 USDT |
1,516,219.6160 XVS |
4.2980 USDT |
4.0100 USDT |
4.6260 USDT |
4.1790 USDT |
| 2021-01-14 |
4.2516 USDT |
6,370,659.2870 XVS |
4.9440 USDT |
3.6010 USDT |
5.5500 USDT |
4.3100 USDT |
| 2021-01-13 |
4.6848 USDT |
557,837.7930 XVS |
4.5420 USDT |
4.2000 USDT |
5.2010 USDT |
4.9440 USDT |
| 2021-01-12 |
4.7402 USDT |
524,837.0410 XVS |
5.0790 USDT |
4.3360 USDT |
5.1350 USDT |
4.5400 USDT |
| 2021-01-11 |
4.8785 USDT |
1,541,506.6480 XVS |
4.9840 USDT |
4.0000 USDT |
5.8730 USDT |
5.0780 USDT |
| 2021-01-10 |
4.8265 USDT |
1,528,190.7880 XVS |
4.1130 USDT |
4.1120 USDT |
5.4900 USDT |
4.9850 USDT |
| 2021-01-09 |
4.1071 USDT |
633,366.4680 XVS |
3.8460 USDT |
3.7900 USDT |
4.4000 USDT |
4.1210 USDT |
| 2021-01-08 |
3.8795 USDT |
558,291.3390 XVS |
4.0690 USDT |
3.6440 USDT |
4.1540 USDT |
3.8390 USDT |
| 2021-01-07 |
4.0326 USDT |
843,972.0010 XVS |
3.8780 USDT |
3.7000 USDT |
4.5120 USDT |
4.0620 USDT |
| 2021-01-06 |
3.7872 USDT |
815,325.8950 XVS |
3.6090 USDT |
3.4660 USDT |
4.0100 USDT |
3.8780 USDT |
| 2021-01-05 |
3.5381 USDT |
364,914.2740 XVS |
3.6000 USDT |
3.3650 USDT |
3.6810 USDT |
3.6000 USDT |
| 2021-01-04 |
3.6999 USDT |
597,095.9660 XVS |
3.5280 USDT |
3.3500 USDT |
4.0400 USDT |
3.6040 USDT |
| 2021-01-03 |
3.5866 USDT |
441,686.7850 XVS |
3.6670 USDT |
3.4690 USDT |
3.7500 USDT |
3.5270 USDT |
| 2021-01-02 |
3.6345 USDT |
354,453.3440 XVS |
3.6300 USDT |
3.4880 USDT |
3.8000 USDT |
3.6660 USDT |
| 2021-01-01 |
3.5760 USDT |
263,445.5640 XVS |
3.5030 USDT |
3.4220 USDT |
3.8000 USDT |
3.6370 USDT |
| 2020-12-31 |
3.6445 USDT |
408,575.5250 XVS |
3.6370 USDT |
3.3910 USDT |
3.9000 USDT |
3.5070 USDT |
| 2020-12-30 |
3.4148 USDT |
463,404.9710 XVS |
3.3000 USDT |
3.2030 USDT |
3.7430 USDT |
3.6370 USDT |
| 2020-12-29 |
3.3707 USDT |
474,518.2960 XVS |
3.5530 USDT |
3.1930 USDT |
3.5830 USDT |
3.2910 USDT |
| 2020-12-28 |
3.5970 USDT |
433,756.9920 XVS |
3.4700 USDT |
3.4480 USDT |
3.9390 USDT |
3.5500 USDT |
| 2020-12-27 |
3.5623 USDT |
522,659.7250 XVS |
3.7690 USDT |
3.3330 USDT |
3.8050 USDT |
3.4680 USDT |
| 2020-12-26 |
3.7172 USDT |
442,991.1210 XVS |
3.8910 USDT |
3.5600 USDT |
3.9000 USDT |
3.7810 USDT |
| 2020-12-25 |
3.9551 USDT |
319,531.8670 XVS |
4.0310 USDT |
3.7920 USDT |
4.0760 USDT |
3.8910 USDT |
| 2020-12-24 |
3.9679 USDT |
392,724.0320 XVS |
3.9360 USDT |
3.7510 USDT |
4.1510 USDT |
4.0320 USDT |
| 2020-12-23 |
4.1478 USDT |
544,333.0150 XVS |
4.3600 USDT |
3.7660 USDT |
4.5000 USDT |
3.9360 USDT |
| 2020-12-22 |
4.1829 USDT |
843,238.7960 XVS |
4.1580 USDT |
3.8120 USDT |
4.6420 USDT |
4.3600 USDT |
| 2020-12-21 |
4.2744 USDT |
933,310.6650 XVS |
4.1990 USDT |
3.9000 USDT |
4.6200 USDT |
4.1550 USDT |
| 2020-12-20 |
4.1050 USDT |
774,810.6830 XVS |
4.3190 USDT |
3.8490 USDT |
4.4000 USDT |
4.1980 USDT |
| 2020-12-19 |
4.3255 USDT |
809,104.0690 XVS |
4.1150 USDT |
4.0190 USDT |
4.6280 USDT |
4.3180 USDT |
| 2020-12-18 |
3.9101 USDT |
915,418.8270 XVS |
3.8350 USDT |
3.6520 USDT |
4.2040 USDT |
4.1150 USDT |
| 2020-12-17 |
4.0402 USDT |
1,704,945.0980 XVS |
3.6050 USDT |
3.5800 USDT |
4.4390 USDT |
3.8370 USDT |
| 2020-12-16 |
3.4664 USDT |
884,372.8010 XVS |
3.5400 USDT |
3.2700 USDT |
3.7200 USDT |
3.6050 USDT |
| 2020-12-15 |
3.5616 USDT |
850,662.1120 XVS |
3.4680 USDT |
3.3600 USDT |
3.7560 USDT |
3.5350 USDT |
| 2020-12-14 |
3.4162 USDT |
613,117.2720 XVS |
3.5050 USDT |
3.3000 USDT |
3.5520 USDT |
3.4670 USDT |
| 2020-12-13 |
3.6098 USDT |
530,194.6820 XVS |
3.6070 USDT |
3.4600 USDT |
3.7500 USDT |
3.5050 USDT |
| 2020-12-12 |
3.6270 USDT |
759,844.6390 XVS |
3.3310 USDT |
3.3250 USDT |
3.8340 USDT |
3.6070 USDT |
| 2020-12-11 |
3.4904 USDT |
1,030,593.6810 XVS |
3.9520 USDT |
3.2040 USDT |
4.0080 USDT |
3.3430 USDT |
| 2020-12-10 |
3.8449 USDT |
917,085.8220 XVS |
3.7910 USDT |
3.6000 USDT |
4.1200 USDT |
3.9520 USDT |
| 2020-12-09 |
3.7768 USDT |
1,625,917.0240 XVS |
3.8160 USDT |
3.5150 USDT |
4.1850 USDT |
3.7900 USDT |
| 2020-12-08 |
4.0670 USDT |
4,137,601.7570 XVS |
3.4640 USDT |
3.2700 USDT |
4.7860 USDT |
3.8030 USDT |
| 2020-12-07 |
3.2901 USDT |
1,059,636.3850 XVS |
2.9990 USDT |
2.9340 USDT |
3.6070 USDT |
3.4640 USDT |
| 2020-12-06 |
3.0185 USDT |
363,900.6180 XVS |
3.1560 USDT |
2.9350 USDT |
3.1730 USDT |
2.9960 USDT |
| 2020-12-05 |
3.0866 USDT |
247,963.5270 XVS |
3.0680 USDT |
2.9900 USDT |
3.1680 USDT |
3.1560 USDT |