Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
6.3124 USDT |
132,095.7400 XVS |
6.3900 USDT |
6.1300 USDT |
6.1800 USDT |
6.2400 USDT |
| 2024-08-14 |
6.2803 USDT |
116,509.6000 XVS |
6.2700 USDT |
6.1200 USDT |
6.2300 USDT |
6.2900 USDT |
| 2024-08-13 |
6.2991 USDT |
293,579.7900 XVS |
6.2800 USDT |
6.0700 USDT |
6.1300 USDT |
6.2900 USDT |
| 2024-08-12 |
6.2903 USDT |
164,451.1800 XVS |
6.0900 USDT |
6.0900 USDT |
6.2000 USDT |
6.1800 USDT |
| 2024-08-11 |
6.3318 USDT |
99,033.6900 XVS |
6.4200 USDT |
6.0900 USDT |
6.1600 USDT |
6.1000 USDT |
| 2024-08-10 |
6.3543 USDT |
65,218.3600 XVS |
6.4300 USDT |
6.2700 USDT |
6.3300 USDT |
6.3900 USDT |
| 2024-08-09 |
6.4224 USDT |
128,480.2700 XVS |
6.5300 USDT |
6.2300 USDT |
6.3400 USDT |
6.3600 USDT |
| 2024-08-08 |
6.0544 USDT |
313,403.4700 XVS |
5.6400 USDT |
5.5300 USDT |
5.6500 USDT |
6.5500 USDT |
| 2024-08-07 |
5.7166 USDT |
292,904.8700 XVS |
5.6900 USDT |
5.5200 USDT |
5.6800 USDT |
5.6600 USDT |
| 2024-08-06 |
5.7147 USDT |
239,196.5600 XVS |
5.4900 USDT |
5.4900 USDT |
5.6700 USDT |
5.7800 USDT |
| 2024-08-05 |
5.3028 USDT |
817,923.6500 XVS |
5.8100 USDT |
4.8200 USDT |
5.0600 USDT |
5.5800 USDT |
| 2024-08-04 |
6.1042 USDT |
591,934.1500 XVS |
6.2000 USDT |
5.6800 USDT |
5.8600 USDT |
5.9100 USDT |
| 2024-08-03 |
6.3962 USDT |
518,321.9100 XVS |
6.8500 USDT |
6.0300 USDT |
6.1300 USDT |
6.2200 USDT |
| 2024-08-02 |
7.1475 USDT |
370,867.7100 XVS |
7.5100 USDT |
6.8300 USDT |
6.9000 USDT |
6.8900 USDT |
| 2024-08-01 |
7.3121 USDT |
319,997.4000 XVS |
7.4800 USDT |
6.8700 USDT |
7.0600 USDT |
7.4600 USDT |
| 2024-07-31 |
7.7025 USDT |
329,371.3000 XVS |
7.3100 USDT |
7.2600 USDT |
7.3400 USDT |
7.6500 USDT |
| 2024-07-30 |
7.3897 USDT |
117,641.7600 XVS |
7.4200 USDT |
7.1600 USDT |
7.2900 USDT |
7.3000 USDT |
| 2024-07-29 |
7.5262 USDT |
173,784.5000 XVS |
7.3700 USDT |
7.3500 USDT |
7.4400 USDT |
7.5000 USDT |
| 2024-07-28 |
7.4160 USDT |
65,147.9700 XVS |
7.5500 USDT |
7.2900 USDT |
7.3200 USDT |
7.3600 USDT |
| 2024-07-27 |
7.4706 USDT |
197,532.2900 XVS |
7.3200 USDT |
7.2400 USDT |
7.2800 USDT |
7.5500 USDT |
| 2024-07-26 |
7.2294 USDT |
253,098.4700 XVS |
6.9400 USDT |
6.9400 USDT |
7.0100 USDT |
7.3200 USDT |
| 2024-07-25 |
6.7465 USDT |
201,435.5600 XVS |
6.9600 USDT |
6.5900 USDT |
6.6700 USDT |
6.9200 USDT |
| 2024-07-24 |
7.1101 USDT |
86,523.1900 XVS |
7.0900 USDT |
6.9200 USDT |
6.9800 USDT |
6.9700 USDT |
| 2024-07-23 |
7.1090 USDT |
427,209.1100 XVS |
7.1500 USDT |
6.8900 USDT |
7.0500 USDT |
7.0600 USDT |
| 2024-07-22 |
7.3417 USDT |
232,691.5000 XVS |
7.6100 USDT |
7.0900 USDT |
7.1600 USDT |
7.1300 USDT |
| 2024-07-21 |
7.4716 USDT |
179,869.2600 XVS |
7.5600 USDT |
7.2800 USDT |
7.4200 USDT |
7.6100 USDT |
| 2024-07-20 |
7.5287 USDT |
295,552.9900 XVS |
7.2900 USDT |
7.2100 USDT |
7.2900 USDT |
7.5000 USDT |
| 2024-07-19 |
7.1039 USDT |
233,483.9600 XVS |
7.3700 USDT |
6.8500 USDT |
6.9100 USDT |
7.2900 USDT |
| 2024-07-18 |
7.0600 USDT |
155,256.7000 XVS |
7.0900 USDT |
6.8500 USDT |
7.0100 USDT |
7.2500 USDT |
| 2024-07-17 |
7.0272 USDT |
410,703.9300 XVS |
6.8200 USDT |
6.8100 USDT |
6.9100 USDT |
7.1000 USDT |
| 2024-07-16 |
6.6285 USDT |
191,188.0100 XVS |
6.7200 USDT |
6.4000 USDT |
6.5100 USDT |
6.7200 USDT |
| 2024-07-15 |
6.4535 USDT |
326,186.1800 XVS |
6.3100 USDT |
6.2400 USDT |
6.3600 USDT |
6.6000 USDT |
| 2024-07-14 |
6.1584 USDT |
105,327.2600 XVS |
6.0300 USDT |
5.9800 USDT |
6.0300 USDT |
6.3900 USDT |
| 2024-07-13 |
6.0125 USDT |
91,021.2200 XVS |
6.0300 USDT |
5.9600 USDT |
6.0000 USDT |
5.9900 USDT |
| 2024-07-12 |
5.8611 USDT |
211,526.5600 XVS |
5.8700 USDT |
5.7200 USDT |
5.7900 USDT |
5.9500 USDT |
| 2024-07-11 |
6.0034 USDT |
182,881.6100 XVS |
6.0200 USDT |
5.8800 USDT |
5.9500 USDT |
5.9000 USDT |
| 2024-07-10 |
5.9526 USDT |
102,535.5400 XVS |
5.9100 USDT |
5.8300 USDT |
5.8800 USDT |
6.0100 USDT |
| 2024-07-09 |
5.7414 USDT |
120,782.5900 XVS |
5.5900 USDT |
5.5600 USDT |
5.6300 USDT |
5.9100 USDT |
| 2024-07-08 |
5.5326 USDT |
387,551.4800 XVS |
5.4800 USDT |
5.2600 USDT |
5.3600 USDT |
5.6000 USDT |
| 2024-07-07 |
5.6506 USDT |
309,734.2700 XVS |
5.8900 USDT |
5.4200 USDT |
5.5400 USDT |
5.5100 USDT |
| 2024-07-06 |
5.7161 USDT |
746,086.7000 XVS |
5.2700 USDT |
5.2300 USDT |
5.3400 USDT |
5.8700 USDT |
| 2024-07-05 |
4.9441 USDT |
794,590.4200 XVS |
5.2500 USDT |
4.5400 USDT |
4.8300 USDT |
5.2400 USDT |
| 2024-07-04 |
5.6016 USDT |
232,643.0900 XVS |
5.9700 USDT |
5.2600 USDT |
5.3900 USDT |
5.2600 USDT |
| 2024-07-03 |
6.1093 USDT |
267,814.0600 XVS |
6.2300 USDT |
5.8600 USDT |
5.9400 USDT |
5.9500 USDT |
| 2024-07-02 |
6.1564 USDT |
240,748.0000 XVS |
6.2000 USDT |
6.0600 USDT |
6.1200 USDT |
6.2200 USDT |
| 2024-07-01 |
6.2310 USDT |
202,991.0400 XVS |
6.2200 USDT |
6.1300 USDT |
6.1900 USDT |
6.2100 USDT |
| 2024-06-30 |
5.9843 USDT |
233,284.9900 XVS |
5.8700 USDT |
5.7700 USDT |
5.8200 USDT |
6.2500 USDT |
| 2024-06-29 |
5.9930 USDT |
346,139.0200 XVS |
6.0100 USDT |
5.8500 USDT |
5.8800 USDT |
5.8800 USDT |
| 2024-06-28 |
6.1560 USDT |
238,690.5600 XVS |
6.2000 USDT |
5.9600 USDT |
6.0100 USDT |
6.0000 USDT |
| 2024-06-27 |
6.1308 USDT |
344,337.1000 XVS |
6.1000 USDT |
5.9500 USDT |
5.9900 USDT |
6.2100 USDT |