Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
6.9710 USDT |
110,181.5600 XVS |
7.0600 USDT |
6.8800 USDT |
6.9300 USDT |
7.0200 USDT |
| 2024-09-13 |
6.9921 USDT |
94,379.6400 XVS |
6.9900 USDT |
6.8700 USDT |
6.9300 USDT |
7.0700 USDT |
| 2024-09-12 |
6.9180 USDT |
313,306.8000 XVS |
6.6800 USDT |
6.6800 USDT |
6.7900 USDT |
6.9900 USDT |
| 2024-09-11 |
6.6132 USDT |
323,730.5400 XVS |
6.6800 USDT |
6.3900 USDT |
6.5100 USDT |
6.7100 USDT |
| 2024-09-10 |
6.6208 USDT |
86,687.3300 XVS |
6.6000 USDT |
6.5200 USDT |
6.5600 USDT |
6.6800 USDT |
| 2024-09-09 |
6.5077 USDT |
97,299.6300 XVS |
6.3500 USDT |
6.3400 USDT |
6.4100 USDT |
6.6200 USDT |
| 2024-09-08 |
6.2686 USDT |
49,414.6100 XVS |
6.1600 USDT |
6.1300 USDT |
6.1700 USDT |
6.3100 USDT |
| 2024-09-07 |
6.1367 USDT |
86,500.9100 XVS |
6.0100 USDT |
5.9800 USDT |
6.0400 USDT |
6.1300 USDT |
| 2024-09-06 |
6.0931 USDT |
188,888.4200 XVS |
6.1900 USDT |
5.8100 USDT |
5.9400 USDT |
6.0000 USDT |
| 2024-09-05 |
6.2861 USDT |
80,192.3400 XVS |
6.3400 USDT |
6.1400 USDT |
6.1900 USDT |
6.2100 USDT |
| 2024-09-04 |
6.2316 USDT |
160,085.8600 XVS |
6.2700 USDT |
5.9800 USDT |
6.1800 USDT |
6.3500 USDT |
| 2024-09-03 |
6.5623 USDT |
166,155.4500 XVS |
6.5700 USDT |
6.3100 USDT |
6.3500 USDT |
6.3200 USDT |
| 2024-09-02 |
6.3992 USDT |
131,072.8800 XVS |
6.2300 USDT |
6.2300 USDT |
6.3200 USDT |
6.5500 USDT |
| 2024-09-01 |
6.4860 USDT |
90,319.4400 XVS |
6.6100 USDT |
6.3500 USDT |
6.4200 USDT |
6.3600 USDT |
| 2024-08-31 |
6.6714 USDT |
231,889.9000 XVS |
6.6200 USDT |
6.5600 USDT |
6.6000 USDT |
6.6100 USDT |
| 2024-08-30 |
6.6028 USDT |
318,795.9200 XVS |
6.6700 USDT |
6.3100 USDT |
6.6100 USDT |
6.7100 USDT |
| 2024-08-29 |
6.7757 USDT |
134,335.4900 XVS |
6.7500 USDT |
6.5800 USDT |
6.6600 USDT |
6.6300 USDT |
| 2024-08-28 |
6.8065 USDT |
379,328.3000 XVS |
6.9400 USDT |
6.5700 USDT |
6.7500 USDT |
6.7800 USDT |
| 2024-08-27 |
7.1213 USDT |
216,451.9900 XVS |
7.2600 USDT |
6.7100 USDT |
6.9100 USDT |
6.8800 USDT |
| 2024-08-26 |
7.5154 USDT |
371,351.1100 XVS |
7.5200 USDT |
7.2600 USDT |
7.3400 USDT |
7.2600 USDT |
| 2024-08-25 |
7.6679 USDT |
570,205.5300 XVS |
8.1200 USDT |
7.4700 USDT |
7.6400 USDT |
7.5900 USDT |
| 2024-08-24 |
8.0668 USDT |
414,907.8700 XVS |
8.1500 USDT |
7.8700 USDT |
7.9600 USDT |
8.0400 USDT |
| 2024-08-23 |
8.0980 USDT |
1,116,804.3600 XVS |
7.5700 USDT |
7.5600 USDT |
7.6200 USDT |
8.2200 USDT |
| 2024-08-22 |
7.4089 USDT |
274,368.7100 XVS |
7.0600 USDT |
7.0300 USDT |
7.1100 USDT |
7.5600 USDT |
| 2024-08-21 |
7.0748 USDT |
319,012.9100 XVS |
7.1900 USDT |
6.8400 USDT |
6.9700 USDT |
7.0600 USDT |
| 2024-08-20 |
7.1570 USDT |
293,913.4900 XVS |
6.9100 USDT |
6.8900 USDT |
6.9600 USDT |
7.2200 USDT |
| 2024-08-19 |
6.9098 USDT |
197,559.1700 XVS |
6.8600 USDT |
6.7900 USDT |
6.8300 USDT |
6.8700 USDT |
| 2024-08-18 |
7.0899 USDT |
678,402.2500 XVS |
6.9000 USDT |
6.6700 USDT |
6.7400 USDT |
7.0100 USDT |
| 2024-08-17 |
6.6409 USDT |
237,467.6700 XVS |
6.2100 USDT |
6.1200 USDT |
6.1600 USDT |
6.8700 USDT |
| 2024-08-16 |
6.1504 USDT |
121,144.8400 XVS |
6.2700 USDT |
6.0000 USDT |
6.1100 USDT |
6.1900 USDT |
| 2024-08-15 |
6.3124 USDT |
132,095.7400 XVS |
6.3900 USDT |
6.1300 USDT |
6.1800 USDT |
6.2400 USDT |
| 2024-08-14 |
6.2803 USDT |
116,509.6000 XVS |
6.2700 USDT |
6.1200 USDT |
6.2300 USDT |
6.2900 USDT |
| 2024-08-13 |
6.2991 USDT |
293,579.7900 XVS |
6.2800 USDT |
6.0700 USDT |
6.1300 USDT |
6.2900 USDT |
| 2024-08-12 |
6.2903 USDT |
164,451.1800 XVS |
6.0900 USDT |
6.0900 USDT |
6.2000 USDT |
6.1800 USDT |
| 2024-08-11 |
6.3318 USDT |
99,033.6900 XVS |
6.4200 USDT |
6.0900 USDT |
6.1600 USDT |
6.1000 USDT |
| 2024-08-10 |
6.3543 USDT |
65,218.3600 XVS |
6.4300 USDT |
6.2700 USDT |
6.3300 USDT |
6.3900 USDT |
| 2024-08-09 |
6.4224 USDT |
128,480.2700 XVS |
6.5300 USDT |
6.2300 USDT |
6.3400 USDT |
6.3600 USDT |
| 2024-08-08 |
6.0544 USDT |
313,403.4700 XVS |
5.6400 USDT |
5.5300 USDT |
5.6500 USDT |
6.5500 USDT |
| 2024-08-07 |
5.7166 USDT |
292,904.8700 XVS |
5.6900 USDT |
5.5200 USDT |
5.6800 USDT |
5.6600 USDT |
| 2024-08-06 |
5.7147 USDT |
239,196.5600 XVS |
5.4900 USDT |
5.4900 USDT |
5.6700 USDT |
5.7800 USDT |
| 2024-08-05 |
5.3028 USDT |
817,923.6500 XVS |
5.8100 USDT |
4.8200 USDT |
5.0600 USDT |
5.5800 USDT |
| 2024-08-04 |
6.1042 USDT |
591,934.1500 XVS |
6.2000 USDT |
5.6800 USDT |
5.8600 USDT |
5.9100 USDT |
| 2024-08-03 |
6.3962 USDT |
518,321.9100 XVS |
6.8500 USDT |
6.0300 USDT |
6.1300 USDT |
6.2200 USDT |
| 2024-08-02 |
7.1475 USDT |
370,867.7100 XVS |
7.5100 USDT |
6.8300 USDT |
6.9000 USDT |
6.8900 USDT |
| 2024-08-01 |
7.3121 USDT |
319,997.4000 XVS |
7.4800 USDT |
6.8700 USDT |
7.0600 USDT |
7.4600 USDT |
| 2024-07-31 |
7.7025 USDT |
329,371.3000 XVS |
7.3100 USDT |
7.2600 USDT |
7.3400 USDT |
7.6500 USDT |
| 2024-07-30 |
7.3897 USDT |
117,641.7600 XVS |
7.4200 USDT |
7.1600 USDT |
7.2900 USDT |
7.3000 USDT |
| 2024-07-29 |
7.5262 USDT |
173,784.5000 XVS |
7.3700 USDT |
7.3500 USDT |
7.4400 USDT |
7.5000 USDT |
| 2024-07-28 |
7.4160 USDT |
65,147.9700 XVS |
7.5500 USDT |
7.2900 USDT |
7.3200 USDT |
7.3600 USDT |
| 2024-07-27 |
7.4706 USDT |
197,532.2900 XVS |
7.3200 USDT |
7.2400 USDT |
7.2800 USDT |
7.5500 USDT |