Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
3.1186 USDT |
474,330.6800 XVS |
3.2140 USDT |
2.9910 USDT |
3.3100 USDT |
3.0690 USDT |
| 2020-12-03 |
3.2780 USDT |
641,183.2600 XVS |
3.3580 USDT |
3.1670 USDT |
3.4430 USDT |
3.2230 USDT |
| 2020-12-02 |
3.2336 USDT |
658,719.2370 XVS |
3.1220 USDT |
3.0400 USDT |
3.4700 USDT |
3.3660 USDT |
| 2020-12-01 |
3.1372 USDT |
1,163,903.4250 XVS |
3.0020 USDT |
2.9190 USDT |
3.5000 USDT |
3.1180 USDT |
| 2020-11-30 |
3.0049 USDT |
716,202.8870 XVS |
3.0370 USDT |
2.9000 USDT |
3.1600 USDT |
3.0020 USDT |
| 2020-11-29 |
3.0004 USDT |
1,285,706.4360 XVS |
3.3800 USDT |
2.7500 USDT |
3.3840 USDT |
3.0450 USDT |
| 2020-11-28 |
3.1839 USDT |
852,150.4640 XVS |
2.9750 USDT |
2.8470 USDT |
3.4690 USDT |
3.3770 USDT |
| 2020-11-27 |
2.9775 USDT |
722,971.6360 XVS |
3.0150 USDT |
2.7680 USDT |
3.2320 USDT |
2.9740 USDT |
| 2020-11-26 |
2.8628 USDT |
1,599,666.4890 XVS |
3.2850 USDT |
2.4700 USDT |
3.4640 USDT |
3.0150 USDT |
| 2020-11-25 |
3.2440 USDT |
1,704,827.7600 XVS |
3.2650 USDT |
2.9290 USDT |
3.6600 USDT |
3.2910 USDT |
| 2020-11-24 |
3.5174 USDT |
1,859,611.0670 XVS |
3.9400 USDT |
3.0100 USDT |
3.9700 USDT |
3.2460 USDT |
| 2020-11-23 |
4.0014 USDT |
778,122.4120 XVS |
3.7620 USDT |
3.6980 USDT |
4.2000 USDT |
3.9390 USDT |
| 2020-11-22 |
3.9069 USDT |
640,018.5670 XVS |
4.0980 USDT |
3.6200 USDT |
4.2010 USDT |
3.7620 USDT |
| 2020-11-21 |
3.8603 USDT |
713,098.3080 XVS |
3.8980 USDT |
3.6820 USDT |
4.1190 USDT |
4.1180 USDT |
| 2020-11-20 |
4.0041 USDT |
758,999.8880 XVS |
3.9790 USDT |
3.8520 USDT |
4.2140 USDT |
3.8980 USDT |
| 2020-11-19 |
4.1202 USDT |
949,817.6630 XVS |
4.1510 USDT |
3.9180 USDT |
4.4320 USDT |
3.9790 USDT |
| 2020-11-18 |
3.9963 USDT |
1,132,305.9680 XVS |
4.4070 USDT |
3.6500 USDT |
4.4820 USDT |
4.1450 USDT |
| 2020-11-17 |
4.4602 USDT |
1,835,401.8820 XVS |
5.0740 USDT |
3.8010 USDT |
5.3900 USDT |
4.4120 USDT |
| 2020-11-16 |
4.7068 USDT |
1,366,794.7310 XVS |
4.2150 USDT |
4.0500 USDT |
5.2770 USDT |
5.0930 USDT |
| 2020-11-15 |
4.0329 USDT |
987,889.3170 XVS |
3.8730 USDT |
3.7340 USDT |
4.4170 USDT |
4.2120 USDT |
| 2020-11-14 |
3.6669 USDT |
787,382.5660 XVS |
3.6680 USDT |
3.3710 USDT |
3.9770 USDT |
3.8740 USDT |
| 2020-11-13 |
3.4777 USDT |
571,968.0990 XVS |
3.1850 USDT |
3.1830 USDT |
3.7950 USDT |
3.6600 USDT |
| 2020-11-12 |
3.3036 USDT |
721,806.3450 XVS |
3.1750 USDT |
3.0800 USDT |
3.5600 USDT |
3.1840 USDT |
| 2020-11-11 |
3.3574 USDT |
1,290,673.4170 XVS |
3.0830 USDT |
3.0690 USDT |
3.6130 USDT |
3.1730 USDT |
| 2020-11-10 |
2.9812 USDT |
551,146.9860 XVS |
2.9670 USDT |
2.7970 USDT |
3.1790 USDT |
3.0840 USDT |
| 2020-11-09 |
2.8821 USDT |
593,787.9810 XVS |
2.9350 USDT |
2.6560 USDT |
3.0650 USDT |
2.9700 USDT |
| 2020-11-08 |
2.9409 USDT |
561,135.4420 XVS |
2.7560 USDT |
2.7220 USDT |
3.1000 USDT |
2.9360 USDT |
| 2020-11-07 |
2.8755 USDT |
1,293,390.1450 XVS |
2.6240 USDT |
2.4700 USDT |
3.2750 USDT |
2.7600 USDT |
| 2020-11-06 |
2.6067 USDT |
884,946.8550 XVS |
2.4250 USDT |
2.3920 USDT |
2.7920 USDT |
2.6150 USDT |
| 2020-11-05 |
2.3938 USDT |
787,948.6990 XVS |
2.1620 USDT |
2.1540 USDT |
2.5980 USDT |
2.4240 USDT |
| 2020-11-04 |
2.1712 USDT |
338,031.4140 XVS |
2.2380 USDT |
2.0580 USDT |
2.2610 USDT |
2.1690 USDT |
| 2020-11-03 |
2.2986 USDT |
757,786.6240 XVS |
2.4390 USDT |
2.1500 USDT |
2.5530 USDT |
2.2450 USDT |
| 2020-11-02 |
2.7000 USDT |
1,872,334.8990 XVS |
2.6640 USDT |
2.3510 USDT |
3.1800 USDT |
2.4460 USDT |
| 2020-11-01 |
2.6338 USDT |
310,881.9640 XVS |
2.6590 USDT |
2.5560 USDT |
2.7380 USDT |
2.6550 USDT |
| 2020-10-31 |
2.8021 USDT |
437,359.0520 XVS |
2.8280 USDT |
2.6510 USDT |
2.9970 USDT |
2.6700 USDT |
| 2020-10-30 |
2.8923 USDT |
629,851.8940 XVS |
2.9520 USDT |
2.7380 USDT |
3.0980 USDT |
2.8260 USDT |
| 2020-10-29 |
3.0013 USDT |
1,884,859.7720 XVS |
2.8950 USDT |
2.5610 USDT |
3.4700 USDT |
2.9500 USDT |
| 2020-10-28 |
3.0425 USDT |
613,253.5180 XVS |
3.0600 USDT |
2.8650 USDT |
3.2520 USDT |
2.8880 USDT |
| 2020-10-27 |
3.1315 USDT |
883,797.4590 XVS |
3.2270 USDT |
2.9310 USDT |
3.3600 USDT |
3.0600 USDT |
| 2020-10-26 |
3.5161 USDT |
2,465,421.8950 XVS |
3.6080 USDT |
3.0700 USDT |
4.0500 USDT |
3.2270 USDT |
| 2020-10-25 |
3.4677 USDT |
850,882.8680 XVS |
3.5160 USDT |
3.1880 USDT |
3.8000 USDT |
3.6070 USDT |
| 2020-10-24 |
3.3007 USDT |
665,981.8990 XVS |
3.1750 USDT |
3.1010 USDT |
3.5760 USDT |
3.5140 USDT |
| 2020-10-23 |
3.3897 USDT |
822,604.8010 XVS |
3.3670 USDT |
3.1400 USDT |
3.6300 USDT |
3.1710 USDT |
| 2020-10-22 |
3.5213 USDT |
1,441,322.9260 XVS |
3.8480 USDT |
3.2570 USDT |
4.0000 USDT |
3.3650 USDT |
| 2020-10-21 |
3.4629 USDT |
3,276,819.7550 XVS |
2.9320 USDT |
2.8600 USDT |
4.1000 USDT |
3.8560 USDT |
| 2020-10-20 |
3.0041 USDT |
1,580,536.7750 XVS |
3.2560 USDT |
2.7510 USDT |
3.3830 USDT |
2.9440 USDT |
| 2020-10-19 |
3.4462 USDT |
1,383,756.7820 XVS |
3.5430 USDT |
3.2300 USDT |
3.7300 USDT |
3.2390 USDT |
| 2020-10-18 |
3.8850 USDT |
2,767,905.1020 XVS |
4.2510 USDT |
3.3730 USDT |
4.7850 USDT |
3.5340 USDT |
| 2020-10-17 |
4.0622 USDT |
5,498,566.9460 XVS |
3.1600 USDT |
3.0800 USDT |
4.8880 USDT |
4.2600 USDT |
| 2020-10-16 |
2.9752 USDT |
1,581,557.2260 XVS |
2.7380 USDT |
2.7000 USDT |
3.3000 USDT |
3.1510 USDT |