Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
3.5866 USDT |
441,686.7850 XVS |
3.6670 USDT |
3.4690 USDT |
3.7500 USDT |
3.5270 USDT |
| 2021-01-02 |
3.6345 USDT |
354,453.3440 XVS |
3.6300 USDT |
3.4880 USDT |
3.8000 USDT |
3.6660 USDT |
| 2021-01-01 |
3.5760 USDT |
263,445.5640 XVS |
3.5030 USDT |
3.4220 USDT |
3.8000 USDT |
3.6370 USDT |
| 2020-12-31 |
3.6445 USDT |
408,575.5250 XVS |
3.6370 USDT |
3.3910 USDT |
3.9000 USDT |
3.5070 USDT |
| 2020-12-30 |
3.4148 USDT |
463,404.9710 XVS |
3.3000 USDT |
3.2030 USDT |
3.7430 USDT |
3.6370 USDT |
| 2020-12-29 |
3.3707 USDT |
474,518.2960 XVS |
3.5530 USDT |
3.1930 USDT |
3.5830 USDT |
3.2910 USDT |
| 2020-12-28 |
3.5970 USDT |
433,756.9920 XVS |
3.4700 USDT |
3.4480 USDT |
3.9390 USDT |
3.5500 USDT |
| 2020-12-27 |
3.5623 USDT |
522,659.7250 XVS |
3.7690 USDT |
3.3330 USDT |
3.8050 USDT |
3.4680 USDT |
| 2020-12-26 |
3.7172 USDT |
442,991.1210 XVS |
3.8910 USDT |
3.5600 USDT |
3.9000 USDT |
3.7810 USDT |
| 2020-12-25 |
3.9551 USDT |
319,531.8670 XVS |
4.0310 USDT |
3.7920 USDT |
4.0760 USDT |
3.8910 USDT |
| 2020-12-24 |
3.9679 USDT |
392,724.0320 XVS |
3.9360 USDT |
3.7510 USDT |
4.1510 USDT |
4.0320 USDT |
| 2020-12-23 |
4.1478 USDT |
544,333.0150 XVS |
4.3600 USDT |
3.7660 USDT |
4.5000 USDT |
3.9360 USDT |
| 2020-12-22 |
4.1829 USDT |
843,238.7960 XVS |
4.1580 USDT |
3.8120 USDT |
4.6420 USDT |
4.3600 USDT |
| 2020-12-21 |
4.2744 USDT |
933,310.6650 XVS |
4.1990 USDT |
3.9000 USDT |
4.6200 USDT |
4.1550 USDT |
| 2020-12-20 |
4.1050 USDT |
774,810.6830 XVS |
4.3190 USDT |
3.8490 USDT |
4.4000 USDT |
4.1980 USDT |
| 2020-12-19 |
4.3255 USDT |
809,104.0690 XVS |
4.1150 USDT |
4.0190 USDT |
4.6280 USDT |
4.3180 USDT |
| 2020-12-18 |
3.9101 USDT |
915,418.8270 XVS |
3.8350 USDT |
3.6520 USDT |
4.2040 USDT |
4.1150 USDT |
| 2020-12-17 |
4.0402 USDT |
1,704,945.0980 XVS |
3.6050 USDT |
3.5800 USDT |
4.4390 USDT |
3.8370 USDT |
| 2020-12-16 |
3.4664 USDT |
884,372.8010 XVS |
3.5400 USDT |
3.2700 USDT |
3.7200 USDT |
3.6050 USDT |
| 2020-12-15 |
3.5616 USDT |
850,662.1120 XVS |
3.4680 USDT |
3.3600 USDT |
3.7560 USDT |
3.5350 USDT |
| 2020-12-14 |
3.4162 USDT |
613,117.2720 XVS |
3.5050 USDT |
3.3000 USDT |
3.5520 USDT |
3.4670 USDT |
| 2020-12-13 |
3.6098 USDT |
530,194.6820 XVS |
3.6070 USDT |
3.4600 USDT |
3.7500 USDT |
3.5050 USDT |
| 2020-12-12 |
3.6270 USDT |
759,844.6390 XVS |
3.3310 USDT |
3.3250 USDT |
3.8340 USDT |
3.6070 USDT |
| 2020-12-11 |
3.4904 USDT |
1,030,593.6810 XVS |
3.9520 USDT |
3.2040 USDT |
4.0080 USDT |
3.3430 USDT |
| 2020-12-10 |
3.8449 USDT |
917,085.8220 XVS |
3.7910 USDT |
3.6000 USDT |
4.1200 USDT |
3.9520 USDT |
| 2020-12-09 |
3.7768 USDT |
1,625,917.0240 XVS |
3.8160 USDT |
3.5150 USDT |
4.1850 USDT |
3.7900 USDT |
| 2020-12-08 |
4.0670 USDT |
4,137,601.7570 XVS |
3.4640 USDT |
3.2700 USDT |
4.7860 USDT |
3.8030 USDT |
| 2020-12-07 |
3.2901 USDT |
1,059,636.3850 XVS |
2.9990 USDT |
2.9340 USDT |
3.6070 USDT |
3.4640 USDT |
| 2020-12-06 |
3.0185 USDT |
363,900.6180 XVS |
3.1560 USDT |
2.9350 USDT |
3.1730 USDT |
2.9960 USDT |
| 2020-12-05 |
3.0866 USDT |
247,963.5270 XVS |
3.0680 USDT |
2.9900 USDT |
3.1680 USDT |
3.1560 USDT |
| 2020-12-04 |
3.1186 USDT |
474,330.6800 XVS |
3.2140 USDT |
2.9910 USDT |
3.3100 USDT |
3.0690 USDT |
| 2020-12-03 |
3.2780 USDT |
641,183.2600 XVS |
3.3580 USDT |
3.1670 USDT |
3.4430 USDT |
3.2230 USDT |
| 2020-12-02 |
3.2336 USDT |
658,719.2370 XVS |
3.1220 USDT |
3.0400 USDT |
3.4700 USDT |
3.3660 USDT |
| 2020-12-01 |
3.1372 USDT |
1,163,903.4250 XVS |
3.0020 USDT |
2.9190 USDT |
3.5000 USDT |
3.1180 USDT |
| 2020-11-30 |
3.0049 USDT |
716,202.8870 XVS |
3.0370 USDT |
2.9000 USDT |
3.1600 USDT |
3.0020 USDT |
| 2020-11-29 |
3.0004 USDT |
1,285,706.4360 XVS |
3.3800 USDT |
2.7500 USDT |
3.3840 USDT |
3.0450 USDT |
| 2020-11-28 |
3.1839 USDT |
852,150.4640 XVS |
2.9750 USDT |
2.8470 USDT |
3.4690 USDT |
3.3770 USDT |
| 2020-11-27 |
2.9775 USDT |
722,971.6360 XVS |
3.0150 USDT |
2.7680 USDT |
3.2320 USDT |
2.9740 USDT |
| 2020-11-26 |
2.8628 USDT |
1,599,666.4890 XVS |
3.2850 USDT |
2.4700 USDT |
3.4640 USDT |
3.0150 USDT |
| 2020-11-25 |
3.2440 USDT |
1,704,827.7600 XVS |
3.2650 USDT |
2.9290 USDT |
3.6600 USDT |
3.2910 USDT |
| 2020-11-24 |
3.5174 USDT |
1,859,611.0670 XVS |
3.9400 USDT |
3.0100 USDT |
3.9700 USDT |
3.2460 USDT |
| 2020-11-23 |
4.0014 USDT |
778,122.4120 XVS |
3.7620 USDT |
3.6980 USDT |
4.2000 USDT |
3.9390 USDT |
| 2020-11-22 |
3.9069 USDT |
640,018.5670 XVS |
4.0980 USDT |
3.6200 USDT |
4.2010 USDT |
3.7620 USDT |
| 2020-11-21 |
3.8603 USDT |
713,098.3080 XVS |
3.8980 USDT |
3.6820 USDT |
4.1190 USDT |
4.1180 USDT |
| 2020-11-20 |
4.0041 USDT |
758,999.8880 XVS |
3.9790 USDT |
3.8520 USDT |
4.2140 USDT |
3.8980 USDT |
| 2020-11-19 |
4.1202 USDT |
949,817.6630 XVS |
4.1510 USDT |
3.9180 USDT |
4.4320 USDT |
3.9790 USDT |
| 2020-11-18 |
3.9963 USDT |
1,132,305.9680 XVS |
4.4070 USDT |
3.6500 USDT |
4.4820 USDT |
4.1450 USDT |
| 2020-11-17 |
4.4602 USDT |
1,835,401.8820 XVS |
5.0740 USDT |
3.8010 USDT |
5.3900 USDT |
4.4120 USDT |
| 2020-11-16 |
4.7068 USDT |
1,366,794.7310 XVS |
4.2150 USDT |
4.0500 USDT |
5.2770 USDT |
5.0930 USDT |
| 2020-11-15 |
4.0329 USDT |
987,889.3170 XVS |
3.8730 USDT |
3.7340 USDT |
4.4170 USDT |
4.2120 USDT |