Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
6.1689 USDT |
283,790.5800 XVS |
6.2800 USDT |
6.0400 USDT |
6.1100 USDT |
6.1200 USDT |
| 2024-06-25 |
6.3137 USDT |
222,519.9900 XVS |
6.2700 USDT |
6.1700 USDT |
6.2200 USDT |
6.2700 USDT |
| 2024-06-24 |
5.9800 USDT |
708,454.1700 XVS |
6.1100 USDT |
5.6000 USDT |
5.8900 USDT |
6.2700 USDT |
| 2024-06-23 |
6.3382 USDT |
516,110.2700 XVS |
6.3300 USDT |
6.0600 USDT |
6.1100 USDT |
6.0700 USDT |
| 2024-06-22 |
6.4242 USDT |
396,288.4400 XVS |
6.4800 USDT |
6.3100 USDT |
6.3700 USDT |
6.3300 USDT |
| 2024-06-21 |
6.5744 USDT |
571,595.3100 XVS |
6.7400 USDT |
6.3400 USDT |
6.4900 USDT |
6.4600 USDT |
| 2024-06-20 |
6.8996 USDT |
394,955.4300 XVS |
6.7600 USDT |
6.7200 USDT |
6.8400 USDT |
6.8200 USDT |
| 2024-06-19 |
6.9010 USDT |
556,170.8400 XVS |
6.8700 USDT |
6.7200 USDT |
6.7900 USDT |
6.7500 USDT |
| 2024-06-18 |
6.8580 USDT |
754,907.6400 XVS |
7.3700 USDT |
6.4400 USDT |
6.7200 USDT |
6.8600 USDT |
| 2024-06-17 |
7.6836 USDT |
999,100.1500 XVS |
8.2400 USDT |
7.1000 USDT |
7.4700 USDT |
7.4100 USDT |
| 2024-06-16 |
8.0941 USDT |
1,165,908.3700 XVS |
7.9000 USDT |
7.8900 USDT |
7.9500 USDT |
8.2600 USDT |
| 2024-06-15 |
7.9843 USDT |
1,314,839.0300 XVS |
8.0800 USDT |
7.6800 USDT |
7.8300 USDT |
7.9100 USDT |
| 2024-06-14 |
8.2668 USDT |
218,898.7100 XVS |
8.2200 USDT |
7.9600 USDT |
8.0200 USDT |
8.1100 USDT |
| 2024-06-13 |
8.5825 USDT |
458,566.0900 XVS |
8.9400 USDT |
8.1400 USDT |
8.2300 USDT |
8.2200 USDT |
| 2024-06-12 |
9.1143 USDT |
418,726.1400 XVS |
8.9600 USDT |
8.7000 USDT |
8.9400 USDT |
8.9100 USDT |
| 2024-06-11 |
9.1782 USDT |
206,257.8000 XVS |
9.3500 USDT |
8.8100 USDT |
9.0100 USDT |
9.0200 USDT |
| 2024-06-10 |
9.6054 USDT |
269,507.7400 XVS |
10.1800 USDT |
9.2800 USDT |
9.3600 USDT |
9.3100 USDT |
| 2024-06-09 |
10.2437 USDT |
296,231.0500 XVS |
10.7600 USDT |
9.9400 USDT |
10.0300 USDT |
10.2600 USDT |
| 2024-06-08 |
10.8210 USDT |
674,548.6000 XVS |
10.4700 USDT |
10.3200 USDT |
10.6700 USDT |
10.7000 USDT |
| 2024-06-07 |
10.6090 USDT |
426,573.4500 XVS |
11.6700 USDT |
9.5600 USDT |
10.2400 USDT |
10.5000 USDT |
| 2024-06-06 |
11.4896 USDT |
289,371.4600 XVS |
11.3900 USDT |
11.1500 USDT |
11.3700 USDT |
11.7500 USDT |
| 2024-06-05 |
11.4373 USDT |
535,124.9300 XVS |
10.9200 USDT |
10.8900 USDT |
11.3900 USDT |
11.3900 USDT |
| 2024-06-04 |
10.4942 USDT |
358,620.9500 XVS |
10.0400 USDT |
9.9600 USDT |
10.0300 USDT |
11.0300 USDT |
| 2024-06-03 |
9.8806 USDT |
198,288.9300 XVS |
9.6800 USDT |
9.5600 USDT |
9.6900 USDT |
10.0700 USDT |
| 2024-06-02 |
9.9785 USDT |
446,467.6900 XVS |
10.1400 USDT |
9.6600 USDT |
9.7200 USDT |
9.6800 USDT |
| 2024-06-01 |
10.1471 USDT |
71,434.7000 XVS |
10.1400 USDT |
10.0700 USDT |
10.1100 USDT |
10.1800 USDT |
| 2024-05-31 |
10.0466 USDT |
123,881.3600 XVS |
10.0700 USDT |
9.9100 USDT |
10.0200 USDT |
10.1600 USDT |
| 2024-05-30 |
10.0962 USDT |
137,140.1100 XVS |
10.1200 USDT |
9.8000 USDT |
9.9600 USDT |
10.0700 USDT |
| 2024-05-29 |
10.5351 USDT |
407,162.8300 XVS |
10.2900 USDT |
10.0900 USDT |
10.1600 USDT |
10.1500 USDT |
| 2024-05-28 |
10.1540 USDT |
145,814.4900 XVS |
10.2400 USDT |
9.9000 USDT |
9.9900 USDT |
10.3000 USDT |
| 2024-05-27 |
10.1317 USDT |
286,293.0200 XVS |
9.6800 USDT |
9.6700 USDT |
9.7400 USDT |
10.2200 USDT |
| 2024-05-26 |
9.7328 USDT |
317,405.4600 XVS |
9.7100 USDT |
9.5400 USDT |
9.6200 USDT |
9.6800 USDT |
| 2024-05-25 |
9.7740 USDT |
222,354.1300 XVS |
9.5400 USDT |
9.5200 USDT |
9.5900 USDT |
9.7100 USDT |
| 2024-05-24 |
9.3669 USDT |
188,680.0500 XVS |
9.5500 USDT |
9.1500 USDT |
9.2700 USDT |
9.5000 USDT |
| 2024-05-23 |
9.4841 USDT |
186,037.3000 XVS |
9.7700 USDT |
9.0700 USDT |
9.3200 USDT |
9.5200 USDT |
| 2024-05-22 |
9.7530 USDT |
193,975.6200 XVS |
9.8900 USDT |
9.5800 USDT |
9.7300 USDT |
9.7500 USDT |
| 2024-05-21 |
9.9362 USDT |
274,749.9300 XVS |
9.8600 USDT |
9.7700 USDT |
9.8400 USDT |
9.9500 USDT |
| 2024-05-20 |
9.5148 USDT |
178,559.9800 XVS |
9.1500 USDT |
9.0100 USDT |
9.1600 USDT |
9.7600 USDT |
| 2024-05-19 |
9.2579 USDT |
86,854.1400 XVS |
9.4100 USDT |
9.0100 USDT |
9.1400 USDT |
9.1700 USDT |
| 2024-05-18 |
9.4184 USDT |
90,031.8100 XVS |
9.4200 USDT |
9.2700 USDT |
9.3400 USDT |
9.4000 USDT |
| 2024-05-17 |
9.4497 USDT |
208,935.9200 XVS |
9.3900 USDT |
9.3000 USDT |
9.3800 USDT |
9.4500 USDT |
| 2024-05-16 |
9.4207 USDT |
309,304.5900 XVS |
9.4300 USDT |
9.2000 USDT |
9.3800 USDT |
9.4100 USDT |
| 2024-05-15 |
9.2656 USDT |
152,942.3500 XVS |
8.9800 USDT |
8.9100 USDT |
9.0300 USDT |
9.4000 USDT |
| 2024-05-14 |
8.9994 USDT |
149,801.5300 XVS |
9.0800 USDT |
8.8000 USDT |
9.0000 USDT |
8.9700 USDT |
| 2024-05-13 |
9.1846 USDT |
378,643.6900 XVS |
9.2500 USDT |
8.8800 USDT |
8.9800 USDT |
9.1100 USDT |
| 2024-05-12 |
9.3349 USDT |
261,747.0300 XVS |
9.3100 USDT |
9.1300 USDT |
9.2100 USDT |
9.2600 USDT |
| 2024-05-11 |
9.4268 USDT |
215,463.6500 XVS |
9.3800 USDT |
9.2500 USDT |
9.3500 USDT |
9.3500 USDT |
| 2024-05-10 |
9.5554 USDT |
219,480.7700 XVS |
9.6900 USDT |
9.2000 USDT |
9.3700 USDT |
9.3900 USDT |
| 2024-05-09 |
9.6618 USDT |
289,066.3800 XVS |
9.6200 USDT |
9.4000 USDT |
9.5400 USDT |
9.7000 USDT |
| 2024-05-08 |
9.5805 USDT |
238,504.7100 XVS |
9.5800 USDT |
9.4200 USDT |
9.5500 USDT |
9.5900 USDT |