Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
9.7116 USDT |
182,437.3200 XVS |
9.6900 USDT |
9.5000 USDT |
9.6100 USDT |
9.6000 USDT |
| 2024-05-06 |
9.8695 USDT |
335,681.0800 XVS |
9.8000 USDT |
9.6000 USDT |
9.7500 USDT |
9.7000 USDT |
| 2024-05-05 |
9.7801 USDT |
248,693.1100 XVS |
9.7800 USDT |
9.5500 USDT |
9.7300 USDT |
9.8300 USDT |
| 2024-05-04 |
9.8622 USDT |
178,600.6400 XVS |
9.7400 USDT |
9.6500 USDT |
9.7200 USDT |
9.7600 USDT |
| 2024-05-03 |
9.4790 USDT |
224,947.1800 XVS |
9.0200 USDT |
8.9700 USDT |
9.0800 USDT |
9.7300 USDT |
| 2024-05-02 |
8.7478 USDT |
484,976.0400 XVS |
8.8900 USDT |
8.4200 USDT |
8.5600 USDT |
9.0500 USDT |
| 2024-05-01 |
8.8341 USDT |
791,098.8500 XVS |
9.5600 USDT |
8.2400 USDT |
8.6400 USDT |
8.9000 USDT |
| 2024-04-30 |
9.6292 USDT |
150,868.3300 XVS |
10.2800 USDT |
9.2100 USDT |
9.4000 USDT |
9.5500 USDT |
| 2024-04-29 |
10.0789 USDT |
134,235.8200 XVS |
10.1500 USDT |
9.8400 USDT |
9.9800 USDT |
10.3100 USDT |
| 2024-04-28 |
10.3425 USDT |
132,527.6300 XVS |
10.2400 USDT |
10.1600 USDT |
10.2600 USDT |
10.2000 USDT |
| 2024-04-27 |
10.0871 USDT |
141,475.0300 XVS |
10.2300 USDT |
9.8700 USDT |
10.0600 USDT |
10.2700 USDT |
| 2024-04-26 |
10.3717 USDT |
170,601.4900 XVS |
10.6600 USDT |
10.0900 USDT |
10.2400 USDT |
10.2300 USDT |
| 2024-04-25 |
10.5040 USDT |
181,728.9700 XVS |
10.6300 USDT |
10.2000 USDT |
10.3900 USDT |
10.7000 USDT |
| 2024-04-24 |
11.1765 USDT |
520,047.5700 XVS |
11.0500 USDT |
10.5200 USDT |
10.7600 USDT |
10.7100 USDT |
| 2024-04-23 |
10.9668 USDT |
124,551.6600 XVS |
10.9700 USDT |
10.7100 USDT |
10.8600 USDT |
11.0300 USDT |
| 2024-04-22 |
10.8559 USDT |
153,757.4100 XVS |
10.6100 USDT |
10.5500 USDT |
10.6700 USDT |
10.9400 USDT |
| 2024-04-21 |
10.6912 USDT |
101,549.2900 XVS |
10.8000 USDT |
10.4000 USDT |
10.6000 USDT |
10.6200 USDT |
| 2024-04-20 |
10.5039 USDT |
166,587.4300 XVS |
10.2700 USDT |
10.1300 USDT |
10.2000 USDT |
10.8500 USDT |
| 2024-04-19 |
10.1652 USDT |
292,374.9000 XVS |
10.0400 USDT |
9.4400 USDT |
9.7300 USDT |
10.2000 USDT |
| 2024-04-18 |
9.9371 USDT |
421,217.9300 XVS |
9.5700 USDT |
9.3300 USDT |
9.6400 USDT |
10.0700 USDT |
| 2024-04-17 |
9.5483 USDT |
231,487.7600 XVS |
9.6000 USDT |
9.1700 USDT |
9.4400 USDT |
9.5300 USDT |
| 2024-04-16 |
9.3667 USDT |
312,862.4500 XVS |
9.3800 USDT |
8.9100 USDT |
9.2000 USDT |
9.6400 USDT |
| 2024-04-15 |
9.6335 USDT |
622,686.1600 XVS |
9.5300 USDT |
9.0400 USDT |
9.3800 USDT |
9.4200 USDT |
| 2024-04-14 |
9.3940 USDT |
1,589,784.7200 XVS |
9.4600 USDT |
8.9100 USDT |
9.2000 USDT |
9.5900 USDT |
| 2024-04-13 |
10.7906 USDT |
2,048,623.0900 XVS |
13.3600 USDT |
8.3300 USDT |
9.3400 USDT |
9.5800 USDT |
| 2024-04-12 |
14.9857 USDT |
1,221,120.6400 XVS |
15.3600 USDT |
13.3300 USDT |
13.4100 USDT |
13.3600 USDT |
| 2024-04-11 |
15.1964 USDT |
740,766.3800 XVS |
14.8500 USDT |
14.5000 USDT |
14.7900 USDT |
15.3900 USDT |
| 2024-04-10 |
15.0932 USDT |
744,126.4700 XVS |
15.8900 USDT |
14.1700 USDT |
14.5000 USDT |
14.9500 USDT |
| 2024-04-09 |
16.0074 USDT |
195,598.3500 XVS |
16.1500 USDT |
15.6200 USDT |
15.9800 USDT |
15.8500 USDT |
| 2024-04-08 |
16.0524 USDT |
815,807.2800 XVS |
16.0100 USDT |
15.6800 USDT |
16.0600 USDT |
16.1400 USDT |
| 2024-04-07 |
15.4936 USDT |
341,207.8600 XVS |
14.8100 USDT |
14.7500 USDT |
14.8700 USDT |
15.9500 USDT |
| 2024-04-06 |
14.7710 USDT |
79,230.1400 XVS |
14.7000 USDT |
14.6700 USDT |
14.7300 USDT |
14.8900 USDT |
| 2024-04-05 |
14.7794 USDT |
309,094.4800 XVS |
15.3000 USDT |
14.6500 USDT |
14.7100 USDT |
14.7000 USDT |
| 2024-04-04 |
15.2663 USDT |
280,831.6700 XVS |
15.2100 USDT |
14.9200 USDT |
15.1700 USDT |
15.2800 USDT |
| 2024-04-03 |
15.0108 USDT |
331,112.8300 XVS |
15.0300 USDT |
14.4400 USDT |
14.7300 USDT |
15.2900 USDT |
| 2024-04-02 |
15.2550 USDT |
733,631.4100 XVS |
16.5200 USDT |
14.7000 USDT |
14.9700 USDT |
15.1200 USDT |
| 2024-04-01 |
16.7757 USDT |
554,396.2600 XVS |
17.6500 USDT |
16.0000 USDT |
16.4900 USDT |
16.5400 USDT |
| 2024-03-31 |
17.2695 USDT |
773,971.5600 XVS |
15.4600 USDT |
15.3800 USDT |
15.4900 USDT |
17.6800 USDT |
| 2024-03-30 |
15.7242 USDT |
126,227.9200 XVS |
15.8700 USDT |
15.3400 USDT |
15.4600 USDT |
15.4300 USDT |
| 2024-03-29 |
15.9435 USDT |
187,674.9600 XVS |
16.0500 USDT |
15.6500 USDT |
15.8500 USDT |
15.8900 USDT |
| 2024-03-28 |
16.2276 USDT |
158,213.7400 XVS |
16.3600 USDT |
16.0000 USDT |
16.0600 USDT |
16.0500 USDT |
| 2024-03-27 |
16.6533 USDT |
344,557.4000 XVS |
17.2800 USDT |
15.9500 USDT |
16.3700 USDT |
16.3800 USDT |
| 2024-03-26 |
16.6806 USDT |
1,003,155.2200 XVS |
16.3200 USDT |
15.9000 USDT |
16.1400 USDT |
17.3200 USDT |
| 2024-03-25 |
16.1192 USDT |
554,511.9100 XVS |
15.3300 USDT |
15.2300 USDT |
15.4600 USDT |
16.3000 USDT |
| 2024-03-24 |
15.1125 USDT |
182,638.1200 XVS |
14.5800 USDT |
14.5400 USDT |
14.8500 USDT |
15.2900 USDT |
| 2024-03-23 |
14.9588 USDT |
252,354.6600 XVS |
15.1200 USDT |
14.6600 USDT |
14.7500 USDT |
14.7100 USDT |
| 2024-03-22 |
15.8618 USDT |
1,215,578.1200 XVS |
16.5500 USDT |
14.7500 USDT |
14.9700 USDT |
15.0100 USDT |
| 2024-03-21 |
15.3244 USDT |
1,077,045.2300 XVS |
13.8500 USDT |
13.4400 USDT |
13.7500 USDT |
16.3500 USDT |
| 2024-03-20 |
13.3404 USDT |
499,172.4000 XVS |
12.8900 USDT |
12.5700 USDT |
12.8100 USDT |
13.7800 USDT |
| 2024-03-19 |
13.1646 USDT |
407,719.3400 XVS |
14.0100 USDT |
12.5500 USDT |
12.9100 USDT |
12.8100 USDT |