Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
11.4896 USDT |
289,371.4600 XVS |
11.3900 USDT |
11.1500 USDT |
11.3700 USDT |
11.7500 USDT |
| 2024-06-05 |
11.4373 USDT |
535,124.9300 XVS |
10.9200 USDT |
10.8900 USDT |
11.3900 USDT |
11.3900 USDT |
| 2024-06-04 |
10.4942 USDT |
358,620.9500 XVS |
10.0400 USDT |
9.9600 USDT |
10.0300 USDT |
11.0300 USDT |
| 2024-06-03 |
9.8806 USDT |
198,288.9300 XVS |
9.6800 USDT |
9.5600 USDT |
9.6900 USDT |
10.0700 USDT |
| 2024-06-02 |
9.9785 USDT |
446,467.6900 XVS |
10.1400 USDT |
9.6600 USDT |
9.7200 USDT |
9.6800 USDT |
| 2024-06-01 |
10.1471 USDT |
71,434.7000 XVS |
10.1400 USDT |
10.0700 USDT |
10.1100 USDT |
10.1800 USDT |
| 2024-05-31 |
10.0466 USDT |
123,881.3600 XVS |
10.0700 USDT |
9.9100 USDT |
10.0200 USDT |
10.1600 USDT |
| 2024-05-30 |
10.0962 USDT |
137,140.1100 XVS |
10.1200 USDT |
9.8000 USDT |
9.9600 USDT |
10.0700 USDT |
| 2024-05-29 |
10.5351 USDT |
407,162.8300 XVS |
10.2900 USDT |
10.0900 USDT |
10.1600 USDT |
10.1500 USDT |
| 2024-05-28 |
10.1540 USDT |
145,814.4900 XVS |
10.2400 USDT |
9.9000 USDT |
9.9900 USDT |
10.3000 USDT |
| 2024-05-27 |
10.1317 USDT |
286,293.0200 XVS |
9.6800 USDT |
9.6700 USDT |
9.7400 USDT |
10.2200 USDT |
| 2024-05-26 |
9.7328 USDT |
317,405.4600 XVS |
9.7100 USDT |
9.5400 USDT |
9.6200 USDT |
9.6800 USDT |
| 2024-05-25 |
9.7740 USDT |
222,354.1300 XVS |
9.5400 USDT |
9.5200 USDT |
9.5900 USDT |
9.7100 USDT |
| 2024-05-24 |
9.3669 USDT |
188,680.0500 XVS |
9.5500 USDT |
9.1500 USDT |
9.2700 USDT |
9.5000 USDT |
| 2024-05-23 |
9.4841 USDT |
186,037.3000 XVS |
9.7700 USDT |
9.0700 USDT |
9.3200 USDT |
9.5200 USDT |
| 2024-05-22 |
9.7530 USDT |
193,975.6200 XVS |
9.8900 USDT |
9.5800 USDT |
9.7300 USDT |
9.7500 USDT |
| 2024-05-21 |
9.9362 USDT |
274,749.9300 XVS |
9.8600 USDT |
9.7700 USDT |
9.8400 USDT |
9.9500 USDT |
| 2024-05-20 |
9.5148 USDT |
178,559.9800 XVS |
9.1500 USDT |
9.0100 USDT |
9.1600 USDT |
9.7600 USDT |
| 2024-05-19 |
9.2579 USDT |
86,854.1400 XVS |
9.4100 USDT |
9.0100 USDT |
9.1400 USDT |
9.1700 USDT |
| 2024-05-18 |
9.4184 USDT |
90,031.8100 XVS |
9.4200 USDT |
9.2700 USDT |
9.3400 USDT |
9.4000 USDT |
| 2024-05-17 |
9.4497 USDT |
208,935.9200 XVS |
9.3900 USDT |
9.3000 USDT |
9.3800 USDT |
9.4500 USDT |
| 2024-05-16 |
9.4207 USDT |
309,304.5900 XVS |
9.4300 USDT |
9.2000 USDT |
9.3800 USDT |
9.4100 USDT |
| 2024-05-15 |
9.2656 USDT |
152,942.3500 XVS |
8.9800 USDT |
8.9100 USDT |
9.0300 USDT |
9.4000 USDT |
| 2024-05-14 |
8.9994 USDT |
149,801.5300 XVS |
9.0800 USDT |
8.8000 USDT |
9.0000 USDT |
8.9700 USDT |
| 2024-05-13 |
9.1846 USDT |
378,643.6900 XVS |
9.2500 USDT |
8.8800 USDT |
8.9800 USDT |
9.1100 USDT |
| 2024-05-12 |
9.3349 USDT |
261,747.0300 XVS |
9.3100 USDT |
9.1300 USDT |
9.2100 USDT |
9.2600 USDT |
| 2024-05-11 |
9.4268 USDT |
215,463.6500 XVS |
9.3800 USDT |
9.2500 USDT |
9.3500 USDT |
9.3500 USDT |
| 2024-05-10 |
9.5554 USDT |
219,480.7700 XVS |
9.6900 USDT |
9.2000 USDT |
9.3700 USDT |
9.3900 USDT |
| 2024-05-09 |
9.6618 USDT |
289,066.3800 XVS |
9.6200 USDT |
9.4000 USDT |
9.5400 USDT |
9.7000 USDT |
| 2024-05-08 |
9.5805 USDT |
238,504.7100 XVS |
9.5800 USDT |
9.4200 USDT |
9.5500 USDT |
9.5900 USDT |
| 2024-05-07 |
9.7116 USDT |
182,437.3200 XVS |
9.6900 USDT |
9.5000 USDT |
9.6100 USDT |
9.6000 USDT |
| 2024-05-06 |
9.8695 USDT |
335,681.0800 XVS |
9.8000 USDT |
9.6000 USDT |
9.7500 USDT |
9.7000 USDT |
| 2024-05-05 |
9.7801 USDT |
248,693.1100 XVS |
9.7800 USDT |
9.5500 USDT |
9.7300 USDT |
9.8300 USDT |
| 2024-05-04 |
9.8622 USDT |
178,600.6400 XVS |
9.7400 USDT |
9.6500 USDT |
9.7200 USDT |
9.7600 USDT |
| 2024-05-03 |
9.4790 USDT |
224,947.1800 XVS |
9.0200 USDT |
8.9700 USDT |
9.0800 USDT |
9.7300 USDT |
| 2024-05-02 |
8.7478 USDT |
484,976.0400 XVS |
8.8900 USDT |
8.4200 USDT |
8.5600 USDT |
9.0500 USDT |
| 2024-05-01 |
8.8341 USDT |
791,098.8500 XVS |
9.5600 USDT |
8.2400 USDT |
8.6400 USDT |
8.9000 USDT |
| 2024-04-30 |
9.6292 USDT |
150,868.3300 XVS |
10.2800 USDT |
9.2100 USDT |
9.4000 USDT |
9.5500 USDT |
| 2024-04-29 |
10.0789 USDT |
134,235.8200 XVS |
10.1500 USDT |
9.8400 USDT |
9.9800 USDT |
10.3100 USDT |
| 2024-04-28 |
10.3425 USDT |
132,527.6300 XVS |
10.2400 USDT |
10.1600 USDT |
10.2600 USDT |
10.2000 USDT |
| 2024-04-27 |
10.0871 USDT |
141,475.0300 XVS |
10.2300 USDT |
9.8700 USDT |
10.0600 USDT |
10.2700 USDT |
| 2024-04-26 |
10.3717 USDT |
170,601.4900 XVS |
10.6600 USDT |
10.0900 USDT |
10.2400 USDT |
10.2300 USDT |
| 2024-04-25 |
10.5040 USDT |
181,728.9700 XVS |
10.6300 USDT |
10.2000 USDT |
10.3900 USDT |
10.7000 USDT |
| 2024-04-24 |
11.1765 USDT |
520,047.5700 XVS |
11.0500 USDT |
10.5200 USDT |
10.7600 USDT |
10.7100 USDT |
| 2024-04-23 |
10.9668 USDT |
124,551.6600 XVS |
10.9700 USDT |
10.7100 USDT |
10.8600 USDT |
11.0300 USDT |
| 2024-04-22 |
10.8559 USDT |
153,757.4100 XVS |
10.6100 USDT |
10.5500 USDT |
10.6700 USDT |
10.9400 USDT |
| 2024-04-21 |
10.6912 USDT |
101,549.2900 XVS |
10.8000 USDT |
10.4000 USDT |
10.6000 USDT |
10.6200 USDT |
| 2024-04-20 |
10.5039 USDT |
166,587.4300 XVS |
10.2700 USDT |
10.1300 USDT |
10.2000 USDT |
10.8500 USDT |
| 2024-04-19 |
10.1652 USDT |
292,374.9000 XVS |
10.0400 USDT |
9.4400 USDT |
9.7300 USDT |
10.2000 USDT |
| 2024-04-18 |
9.9371 USDT |
421,217.9300 XVS |
9.5700 USDT |
9.3300 USDT |
9.6400 USDT |
10.0700 USDT |