Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
12.5174 USDT |
830,959.7900 XVS |
12.3200 USDT |
12.2100 USDT |
12.3000 USDT |
12.6400 USDT |
| 2024-01-27 |
12.1798 USDT |
123,752.1900 XVS |
12.0500 USDT |
12.0100 USDT |
12.1200 USDT |
12.3500 USDT |
| 2024-01-26 |
12.0211 USDT |
292,110.8800 XVS |
11.5100 USDT |
11.4100 USDT |
11.5100 USDT |
12.0400 USDT |
| 2024-01-25 |
11.4561 USDT |
118,427.8800 XVS |
11.6500 USDT |
11.2000 USDT |
11.3400 USDT |
11.5100 USDT |
| 2024-01-24 |
11.5834 USDT |
183,140.3300 XVS |
11.5700 USDT |
11.3500 USDT |
11.4900 USDT |
11.6300 USDT |
| 2024-01-23 |
11.6463 USDT |
281,436.1200 XVS |
11.9200 USDT |
11.2500 USDT |
11.3900 USDT |
11.5600 USDT |
| 2024-01-22 |
12.0254 USDT |
307,798.1700 XVS |
12.1900 USDT |
11.7300 USDT |
11.9700 USDT |
11.9800 USDT |
| 2024-01-21 |
12.3230 USDT |
201,502.4000 XVS |
12.1200 USDT |
11.8800 USDT |
12.0400 USDT |
12.2000 USDT |
| 2024-01-20 |
12.2401 USDT |
304,090.0500 XVS |
12.1500 USDT |
12.0200 USDT |
12.1500 USDT |
12.1400 USDT |
| 2024-01-19 |
11.9634 USDT |
724,994.5500 XVS |
12.0200 USDT |
11.5100 USDT |
11.7800 USDT |
12.1500 USDT |
| 2024-01-18 |
11.7212 USDT |
698,549.2100 XVS |
11.8800 USDT |
11.4300 USDT |
11.7300 USDT |
12.0300 USDT |
| 2024-01-17 |
12.0151 USDT |
135,213.4700 XVS |
12.0500 USDT |
11.7500 USDT |
11.8800 USDT |
11.8800 USDT |
| 2024-01-16 |
11.9949 USDT |
112,170.3200 XVS |
11.8900 USDT |
11.7400 USDT |
11.9500 USDT |
12.0600 USDT |
| 2024-01-15 |
11.9544 USDT |
130,673.5700 XVS |
11.7800 USDT |
11.7300 USDT |
11.8400 USDT |
11.8400 USDT |
| 2024-01-14 |
11.8812 USDT |
146,562.2200 XVS |
11.9500 USDT |
11.7200 USDT |
11.8600 USDT |
11.8100 USDT |
| 2024-01-13 |
12.1293 USDT |
809,471.2300 XVS |
11.3700 USDT |
11.0600 USDT |
11.2900 USDT |
11.9300 USDT |
| 2024-01-12 |
11.7346 USDT |
359,416.7300 XVS |
11.9600 USDT |
11.2000 USDT |
11.4500 USDT |
11.4500 USDT |
| 2024-01-11 |
12.0808 USDT |
333,042.5100 XVS |
12.0500 USDT |
11.7000 USDT |
11.9400 USDT |
11.9500 USDT |
| 2024-01-10 |
11.5679 USDT |
243,461.8000 XVS |
11.5500 USDT |
11.1000 USDT |
11.2600 USDT |
12.1600 USDT |
| 2024-01-09 |
11.3441 USDT |
447,859.8300 XVS |
11.5800 USDT |
10.9900 USDT |
11.1800 USDT |
11.5200 USDT |
| 2024-01-08 |
11.2273 USDT |
688,624.4700 XVS |
11.5200 USDT |
10.8200 USDT |
11.1800 USDT |
11.5800 USDT |
| 2024-01-07 |
12.0157 USDT |
183,917.6300 XVS |
11.9900 USDT |
11.5700 USDT |
11.7400 USDT |
11.5900 USDT |
| 2024-01-06 |
12.0054 USDT |
348,103.0800 XVS |
12.4200 USDT |
11.5000 USDT |
11.7600 USDT |
11.9900 USDT |
| 2024-01-05 |
12.1606 USDT |
459,329.4900 XVS |
12.1600 USDT |
11.5400 USDT |
11.7300 USDT |
12.2500 USDT |
| 2024-01-04 |
12.2919 USDT |
458,715.9500 XVS |
12.3400 USDT |
11.7700 USDT |
11.9900 USDT |
12.1500 USDT |
| 2024-01-03 |
12.0815 USDT |
1,216,119.4100 XVS |
11.8100 USDT |
10.3200 USDT |
11.8800 USDT |
12.4300 USDT |
| 2024-01-02 |
11.9429 USDT |
235,478.2500 XVS |
11.7200 USDT |
11.5600 USDT |
11.6800 USDT |
11.6900 USDT |
| 2024-01-01 |
11.5442 USDT |
165,695.1100 XVS |
11.6500 USDT |
11.3100 USDT |
11.4000 USDT |
11.7400 USDT |
| 2023-12-31 |
11.7958 USDT |
199,897.9800 XVS |
11.7800 USDT |
11.4400 USDT |
11.6300 USDT |
11.4700 USDT |
| 2023-12-30 |
11.8023 USDT |
182,077.9000 XVS |
11.9800 USDT |
11.5300 USDT |
11.7200 USDT |
11.9200 USDT |
| 2023-12-29 |
11.9535 USDT |
261,340.7400 XVS |
12.1200 USDT |
11.5500 USDT |
11.7200 USDT |
11.8400 USDT |
| 2023-12-28 |
12.4348 USDT |
560,561.5400 XVS |
12.5900 USDT |
11.9600 USDT |
12.2000 USDT |
12.1000 USDT |
| 2023-12-27 |
12.7641 USDT |
908,181.3300 XVS |
13.2600 USDT |
12.3400 USDT |
12.5100 USDT |
12.5600 USDT |
| 2023-12-26 |
13.4138 USDT |
2,903,211.7700 XVS |
12.8800 USDT |
12.0100 USDT |
12.7200 USDT |
13.1400 USDT |
| 2023-12-25 |
12.4217 USDT |
1,733,718.1100 XVS |
11.3900 USDT |
11.3200 USDT |
11.5800 USDT |
12.7700 USDT |
| 2023-12-24 |
11.7546 USDT |
2,404,208.9300 XVS |
10.9800 USDT |
10.6600 USDT |
11.1100 USDT |
11.2500 USDT |
| 2023-12-23 |
10.7082 USDT |
210,139.3300 XVS |
10.7100 USDT |
10.5300 USDT |
10.5800 USDT |
10.9200 USDT |
| 2023-12-22 |
11.0480 USDT |
436,567.6100 XVS |
11.3700 USDT |
10.6600 USDT |
10.7200 USDT |
10.6900 USDT |
| 2023-12-21 |
11.0710 USDT |
916,082.1000 XVS |
10.5200 USDT |
10.3900 USDT |
10.5200 USDT |
11.3900 USDT |
| 2023-12-20 |
10.6792 USDT |
393,552.4100 XVS |
10.7800 USDT |
10.3500 USDT |
10.5200 USDT |
10.5600 USDT |
| 2023-12-19 |
10.5262 USDT |
488,230.8800 XVS |
10.2400 USDT |
10.1700 USDT |
10.4600 USDT |
10.6400 USDT |
| 2023-12-18 |
10.0030 USDT |
914,020.4000 XVS |
9.8600 USDT |
9.5000 USDT |
9.6500 USDT |
10.2900 USDT |
| 2023-12-17 |
10.5432 USDT |
2,042,225.5600 XVS |
10.2100 USDT |
9.8400 USDT |
9.9600 USDT |
9.9100 USDT |
| 2023-12-16 |
10.0494 USDT |
436,326.5700 XVS |
10.0600 USDT |
9.7900 USDT |
9.9100 USDT |
9.9900 USDT |
| 2023-12-15 |
10.1785 USDT |
841,073.3000 XVS |
10.0400 USDT |
9.7100 USDT |
9.9800 USDT |
10.0500 USDT |
| 2023-12-14 |
9.8674 USDT |
542,136.9400 XVS |
9.7400 USDT |
9.4900 USDT |
9.7300 USDT |
10.1100 USDT |
| 2023-12-13 |
9.4528 USDT |
446,627.0000 XVS |
9.5800 USDT |
9.1300 USDT |
9.4300 USDT |
9.7400 USDT |
| 2023-12-12 |
9.7039 USDT |
439,489.7300 XVS |
9.7000 USDT |
9.3500 USDT |
9.4900 USDT |
9.6000 USDT |
| 2023-12-11 |
9.7159 USDT |
949,844.4700 XVS |
10.4300 USDT |
8.7500 USDT |
9.6200 USDT |
9.7000 USDT |
| 2023-12-10 |
10.6892 USDT |
1,720,108.9200 XVS |
11.3500 USDT |
9.9300 USDT |
10.3100 USDT |
10.3900 USDT |