Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
12.5019 USDT |
309,585.2300 XVS |
12.7300 USDT |
12.0300 USDT |
12.2300 USDT |
12.8000 USDT |
| 2024-02-26 |
12.5487 USDT |
184,168.6200 XVS |
12.4700 USDT |
12.2400 USDT |
12.4300 USDT |
12.7100 USDT |
| 2024-02-25 |
12.4998 USDT |
110,784.7500 XVS |
12.6600 USDT |
12.3700 USDT |
12.4500 USDT |
12.4300 USDT |
| 2024-02-24 |
12.5235 USDT |
254,377.5100 XVS |
12.1200 USDT |
11.9300 USDT |
12.1400 USDT |
12.6900 USDT |
| 2024-02-23 |
12.0703 USDT |
185,500.5900 XVS |
11.9400 USDT |
11.7800 USDT |
11.9000 USDT |
12.1300 USDT |
| 2024-02-22 |
11.9809 USDT |
112,854.8700 XVS |
11.8900 USDT |
11.7400 USDT |
11.8500 USDT |
12.0300 USDT |
| 2024-02-21 |
11.7495 USDT |
161,035.3100 XVS |
12.1100 USDT |
11.4100 USDT |
11.5800 USDT |
11.8700 USDT |
| 2024-02-20 |
12.1046 USDT |
207,381.4800 XVS |
12.2000 USDT |
11.6200 USDT |
11.8300 USDT |
12.1900 USDT |
| 2024-02-19 |
12.1630 USDT |
150,645.8800 XVS |
12.0700 USDT |
11.9400 USDT |
12.1200 USDT |
12.1700 USDT |
| 2024-02-18 |
12.1548 USDT |
165,081.4800 XVS |
12.1700 USDT |
11.9600 USDT |
12.0600 USDT |
12.0700 USDT |
| 2024-02-17 |
12.1507 USDT |
517,505.8900 XVS |
11.6700 USDT |
11.5600 USDT |
11.6500 USDT |
12.1500 USDT |
| 2024-02-16 |
11.6241 USDT |
128,387.1300 XVS |
11.4800 USDT |
11.3800 USDT |
11.5200 USDT |
11.6900 USDT |
| 2024-02-15 |
11.3596 USDT |
160,380.1800 XVS |
11.2000 USDT |
11.1400 USDT |
11.2800 USDT |
11.4600 USDT |
| 2024-02-14 |
11.0474 USDT |
149,705.1200 XVS |
10.8100 USDT |
10.7400 USDT |
10.8100 USDT |
11.1800 USDT |
| 2024-02-13 |
10.7874 USDT |
203,263.9300 XVS |
10.9500 USDT |
10.5000 USDT |
10.6500 USDT |
10.8100 USDT |
| 2024-02-12 |
10.7770 USDT |
178,637.6900 XVS |
10.8200 USDT |
10.6000 USDT |
10.6600 USDT |
10.9700 USDT |
| 2024-02-11 |
10.8618 USDT |
113,760.5100 XVS |
10.9200 USDT |
10.6800 USDT |
10.8000 USDT |
10.7900 USDT |
| 2024-02-10 |
10.9120 USDT |
97,332.4200 XVS |
10.8700 USDT |
10.7000 USDT |
10.8200 USDT |
10.9000 USDT |
| 2024-02-09 |
10.8184 USDT |
155,877.1000 XVS |
10.7700 USDT |
10.6800 USDT |
10.7700 USDT |
10.8600 USDT |
| 2024-02-08 |
10.8735 USDT |
85,842.9800 XVS |
10.8200 USDT |
10.7300 USDT |
10.7900 USDT |
10.7800 USDT |
| 2024-02-07 |
10.5179 USDT |
180,904.5500 XVS |
10.6100 USDT |
10.2000 USDT |
10.4800 USDT |
10.8000 USDT |
| 2024-02-06 |
10.6556 USDT |
139,476.1600 XVS |
10.6900 USDT |
10.5100 USDT |
10.6100 USDT |
10.6200 USDT |
| 2024-02-05 |
10.7058 USDT |
170,047.0000 XVS |
10.6100 USDT |
10.5400 USDT |
10.6800 USDT |
10.6400 USDT |
| 2024-02-04 |
11.0823 USDT |
1,043,116.3900 XVS |
11.8400 USDT |
10.5400 USDT |
10.6500 USDT |
10.6300 USDT |
| 2024-02-03 |
11.8856 USDT |
104,057.9800 XVS |
12.0000 USDT |
11.8000 USDT |
11.8900 USDT |
11.8700 USDT |
| 2024-02-02 |
12.0137 USDT |
75,500.3800 XVS |
12.0800 USDT |
11.8700 USDT |
11.9300 USDT |
11.9800 USDT |
| 2024-02-01 |
12.0734 USDT |
239,291.1600 XVS |
12.2100 USDT |
11.8400 USDT |
11.9900 USDT |
12.0200 USDT |
| 2024-01-31 |
12.3556 USDT |
665,754.4000 XVS |
12.3500 USDT |
11.8600 USDT |
12.0600 USDT |
12.2000 USDT |
| 2024-01-30 |
12.4406 USDT |
350,717.3800 XVS |
12.5000 USDT |
12.2800 USDT |
12.3600 USDT |
12.3200 USDT |
| 2024-01-29 |
12.5854 USDT |
317,723.5800 XVS |
12.7100 USDT |
12.3300 USDT |
12.4500 USDT |
12.5000 USDT |
| 2024-01-28 |
12.5174 USDT |
830,959.7900 XVS |
12.3200 USDT |
12.2100 USDT |
12.3000 USDT |
12.6400 USDT |
| 2024-01-27 |
12.1798 USDT |
123,752.1900 XVS |
12.0500 USDT |
12.0100 USDT |
12.1200 USDT |
12.3500 USDT |
| 2024-01-26 |
12.0211 USDT |
292,110.8800 XVS |
11.5100 USDT |
11.4100 USDT |
11.5100 USDT |
12.0400 USDT |
| 2024-01-25 |
11.4561 USDT |
118,427.8800 XVS |
11.6500 USDT |
11.2000 USDT |
11.3400 USDT |
11.5100 USDT |
| 2024-01-24 |
11.5834 USDT |
183,140.3300 XVS |
11.5700 USDT |
11.3500 USDT |
11.4900 USDT |
11.6300 USDT |
| 2024-01-23 |
11.6463 USDT |
281,436.1200 XVS |
11.9200 USDT |
11.2500 USDT |
11.3900 USDT |
11.5600 USDT |
| 2024-01-22 |
12.0254 USDT |
307,798.1700 XVS |
12.1900 USDT |
11.7300 USDT |
11.9700 USDT |
11.9800 USDT |
| 2024-01-21 |
12.3230 USDT |
201,502.4000 XVS |
12.1200 USDT |
11.8800 USDT |
12.0400 USDT |
12.2000 USDT |
| 2024-01-20 |
12.2401 USDT |
304,090.0500 XVS |
12.1500 USDT |
12.0200 USDT |
12.1500 USDT |
12.1400 USDT |
| 2024-01-19 |
11.9634 USDT |
724,994.5500 XVS |
12.0200 USDT |
11.5100 USDT |
11.7800 USDT |
12.1500 USDT |
| 2024-01-18 |
11.7212 USDT |
698,549.2100 XVS |
11.8800 USDT |
11.4300 USDT |
11.7300 USDT |
12.0300 USDT |
| 2024-01-17 |
12.0151 USDT |
135,213.4700 XVS |
12.0500 USDT |
11.7500 USDT |
11.8800 USDT |
11.8800 USDT |
| 2024-01-16 |
11.9949 USDT |
112,170.3200 XVS |
11.8900 USDT |
11.7400 USDT |
11.9500 USDT |
12.0600 USDT |
| 2024-01-15 |
11.9544 USDT |
130,673.5700 XVS |
11.7800 USDT |
11.7300 USDT |
11.8400 USDT |
11.8400 USDT |
| 2024-01-14 |
11.8812 USDT |
146,562.2200 XVS |
11.9500 USDT |
11.7200 USDT |
11.8600 USDT |
11.8100 USDT |
| 2024-01-13 |
12.1293 USDT |
809,471.2300 XVS |
11.3700 USDT |
11.0600 USDT |
11.2900 USDT |
11.9300 USDT |
| 2024-01-12 |
11.7346 USDT |
359,416.7300 XVS |
11.9600 USDT |
11.2000 USDT |
11.4500 USDT |
11.4500 USDT |
| 2024-01-11 |
12.0808 USDT |
333,042.5100 XVS |
12.0500 USDT |
11.7000 USDT |
11.9400 USDT |
11.9500 USDT |
| 2024-01-10 |
11.5679 USDT |
243,461.8000 XVS |
11.5500 USDT |
11.1000 USDT |
11.2600 USDT |
12.1600 USDT |
| 2024-01-09 |
11.3441 USDT |
447,859.8300 XVS |
11.5800 USDT |
10.9900 USDT |
11.1800 USDT |
11.5200 USDT |