Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
11.2273 USDT |
688,624.4700 XVS |
11.5200 USDT |
10.8200 USDT |
11.1800 USDT |
11.5800 USDT |
| 2024-01-07 |
12.0157 USDT |
183,917.6300 XVS |
11.9900 USDT |
11.5700 USDT |
11.7400 USDT |
11.5900 USDT |
| 2024-01-06 |
12.0054 USDT |
348,103.0800 XVS |
12.4200 USDT |
11.5000 USDT |
11.7600 USDT |
11.9900 USDT |
| 2024-01-05 |
12.1606 USDT |
459,329.4900 XVS |
12.1600 USDT |
11.5400 USDT |
11.7300 USDT |
12.2500 USDT |
| 2024-01-04 |
12.2919 USDT |
458,715.9500 XVS |
12.3400 USDT |
11.7700 USDT |
11.9900 USDT |
12.1500 USDT |
| 2024-01-03 |
12.0815 USDT |
1,216,119.4100 XVS |
11.8100 USDT |
10.3200 USDT |
11.8800 USDT |
12.4300 USDT |
| 2024-01-02 |
11.9429 USDT |
235,478.2500 XVS |
11.7200 USDT |
11.5600 USDT |
11.6800 USDT |
11.6900 USDT |
| 2024-01-01 |
11.5442 USDT |
165,695.1100 XVS |
11.6500 USDT |
11.3100 USDT |
11.4000 USDT |
11.7400 USDT |
| 2023-12-31 |
11.7958 USDT |
199,897.9800 XVS |
11.7800 USDT |
11.4400 USDT |
11.6300 USDT |
11.4700 USDT |
| 2023-12-30 |
11.8023 USDT |
182,077.9000 XVS |
11.9800 USDT |
11.5300 USDT |
11.7200 USDT |
11.9200 USDT |
| 2023-12-29 |
11.9535 USDT |
261,340.7400 XVS |
12.1200 USDT |
11.5500 USDT |
11.7200 USDT |
11.8400 USDT |
| 2023-12-28 |
12.4348 USDT |
560,561.5400 XVS |
12.5900 USDT |
11.9600 USDT |
12.2000 USDT |
12.1000 USDT |
| 2023-12-27 |
12.7641 USDT |
908,181.3300 XVS |
13.2600 USDT |
12.3400 USDT |
12.5100 USDT |
12.5600 USDT |
| 2023-12-26 |
13.4138 USDT |
2,903,211.7700 XVS |
12.8800 USDT |
12.0100 USDT |
12.7200 USDT |
13.1400 USDT |
| 2023-12-25 |
12.4217 USDT |
1,733,718.1100 XVS |
11.3900 USDT |
11.3200 USDT |
11.5800 USDT |
12.7700 USDT |
| 2023-12-24 |
11.7546 USDT |
2,404,208.9300 XVS |
10.9800 USDT |
10.6600 USDT |
11.1100 USDT |
11.2500 USDT |
| 2023-12-23 |
10.7082 USDT |
210,139.3300 XVS |
10.7100 USDT |
10.5300 USDT |
10.5800 USDT |
10.9200 USDT |
| 2023-12-22 |
11.0480 USDT |
436,567.6100 XVS |
11.3700 USDT |
10.6600 USDT |
10.7200 USDT |
10.6900 USDT |
| 2023-12-21 |
11.0710 USDT |
916,082.1000 XVS |
10.5200 USDT |
10.3900 USDT |
10.5200 USDT |
11.3900 USDT |
| 2023-12-20 |
10.6792 USDT |
393,552.4100 XVS |
10.7800 USDT |
10.3500 USDT |
10.5200 USDT |
10.5600 USDT |
| 2023-12-19 |
10.5262 USDT |
488,230.8800 XVS |
10.2400 USDT |
10.1700 USDT |
10.4600 USDT |
10.6400 USDT |
| 2023-12-18 |
10.0030 USDT |
914,020.4000 XVS |
9.8600 USDT |
9.5000 USDT |
9.6500 USDT |
10.2900 USDT |
| 2023-12-17 |
10.5432 USDT |
2,042,225.5600 XVS |
10.2100 USDT |
9.8400 USDT |
9.9600 USDT |
9.9100 USDT |
| 2023-12-16 |
10.0494 USDT |
436,326.5700 XVS |
10.0600 USDT |
9.7900 USDT |
9.9100 USDT |
9.9900 USDT |
| 2023-12-15 |
10.1785 USDT |
841,073.3000 XVS |
10.0400 USDT |
9.7100 USDT |
9.9800 USDT |
10.0500 USDT |
| 2023-12-14 |
9.8674 USDT |
542,136.9400 XVS |
9.7400 USDT |
9.4900 USDT |
9.7300 USDT |
10.1100 USDT |
| 2023-12-13 |
9.4528 USDT |
446,627.0000 XVS |
9.5800 USDT |
9.1300 USDT |
9.4300 USDT |
9.7400 USDT |
| 2023-12-12 |
9.7039 USDT |
439,489.7300 XVS |
9.7000 USDT |
9.3500 USDT |
9.4900 USDT |
9.6000 USDT |
| 2023-12-11 |
9.7159 USDT |
949,844.4700 XVS |
10.4300 USDT |
8.7500 USDT |
9.6200 USDT |
9.7000 USDT |
| 2023-12-10 |
10.6892 USDT |
1,720,108.9200 XVS |
11.3500 USDT |
9.9300 USDT |
10.3100 USDT |
10.3900 USDT |
| 2023-12-09 |
11.0209 USDT |
984,481.8100 XVS |
10.8200 USDT |
10.4900 USDT |
10.7600 USDT |
11.5100 USDT |
| 2023-12-08 |
10.5912 USDT |
1,165,728.2300 XVS |
10.8700 USDT |
10.0000 USDT |
10.6500 USDT |
10.7900 USDT |
| 2023-12-07 |
10.9221 USDT |
2,596,087.8200 XVS |
10.9100 USDT |
10.1800 USDT |
10.5100 USDT |
10.9100 USDT |
| 2023-12-06 |
10.5479 USDT |
5,309,227.5100 XVS |
9.4800 USDT |
8.9300 USDT |
9.2100 USDT |
10.7400 USDT |
| 2023-12-05 |
8.6871 USDT |
2,110,176.8600 XVS |
8.3000 USDT |
8.0200 USDT |
8.3700 USDT |
9.3500 USDT |
| 2023-12-04 |
8.3543 USDT |
1,666,575.7800 XVS |
8.4300 USDT |
7.6100 USDT |
8.2500 USDT |
8.2700 USDT |
| 2023-12-03 |
8.2293 USDT |
3,485,906.7400 XVS |
7.2600 USDT |
7.1700 USDT |
7.2400 USDT |
8.3800 USDT |
| 2023-12-02 |
7.2586 USDT |
390,473.5700 XVS |
7.2700 USDT |
7.1600 USDT |
7.2100 USDT |
7.2500 USDT |
| 2023-12-01 |
7.1296 USDT |
945,943.4800 XVS |
6.9100 USDT |
6.8200 USDT |
6.9200 USDT |
7.1900 USDT |
| 2023-11-30 |
6.7984 USDT |
770,791.7600 XVS |
6.7100 USDT |
6.6300 USDT |
6.7000 USDT |
6.8900 USDT |
| 2023-11-29 |
6.6936 USDT |
864,239.8500 XVS |
6.7200 USDT |
6.5900 USDT |
6.6500 USDT |
6.7000 USDT |
| 2023-11-28 |
6.9594 USDT |
3,000,475.0400 XVS |
7.0900 USDT |
6.4900 USDT |
6.7000 USDT |
6.7300 USDT |
| 2023-11-27 |
6.9362 USDT |
1,101,045.9100 XVS |
6.9100 USDT |
6.7000 USDT |
6.8100 USDT |
7.0300 USDT |
| 2023-11-26 |
6.9882 USDT |
617,029.7800 XVS |
7.1700 USDT |
6.6500 USDT |
6.8700 USDT |
6.9200 USDT |
| 2023-11-25 |
7.1801 USDT |
396,744.2000 XVS |
7.2100 USDT |
7.0600 USDT |
7.1300 USDT |
7.1700 USDT |
| 2023-11-24 |
7.1265 USDT |
1,003,729.9100 XVS |
6.8200 USDT |
6.7600 USDT |
6.8400 USDT |
7.1900 USDT |
| 2023-11-23 |
6.7731 USDT |
686,781.4200 XVS |
6.6900 USDT |
6.5700 USDT |
6.7000 USDT |
6.8300 USDT |
| 2023-11-22 |
6.6194 USDT |
1,392,151.9800 XVS |
6.4600 USDT |
6.4300 USDT |
6.5500 USDT |
6.6400 USDT |
| 2023-11-21 |
7.3344 USDT |
3,900,637.0100 XVS |
7.6100 USDT |
6.4900 USDT |
6.6700 USDT |
6.6200 USDT |
| 2023-11-20 |
7.2347 USDT |
1,539,440.2300 XVS |
7.0600 USDT |
6.8000 USDT |
6.8700 USDT |
7.6000 USDT |