Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
11.0209 USDT |
984,481.8100 XVS |
10.8200 USDT |
10.4900 USDT |
10.7600 USDT |
11.5100 USDT |
| 2023-12-08 |
10.5912 USDT |
1,165,728.2300 XVS |
10.8700 USDT |
10.0000 USDT |
10.6500 USDT |
10.7900 USDT |
| 2023-12-07 |
10.9221 USDT |
2,596,087.8200 XVS |
10.9100 USDT |
10.1800 USDT |
10.5100 USDT |
10.9100 USDT |
| 2023-12-06 |
10.5479 USDT |
5,309,227.5100 XVS |
9.4800 USDT |
8.9300 USDT |
9.2100 USDT |
10.7400 USDT |
| 2023-12-05 |
8.6871 USDT |
2,110,176.8600 XVS |
8.3000 USDT |
8.0200 USDT |
8.3700 USDT |
9.3500 USDT |
| 2023-12-04 |
8.3543 USDT |
1,666,575.7800 XVS |
8.4300 USDT |
7.6100 USDT |
8.2500 USDT |
8.2700 USDT |
| 2023-12-03 |
8.2293 USDT |
3,485,906.7400 XVS |
7.2600 USDT |
7.1700 USDT |
7.2400 USDT |
8.3800 USDT |
| 2023-12-02 |
7.2586 USDT |
390,473.5700 XVS |
7.2700 USDT |
7.1600 USDT |
7.2100 USDT |
7.2500 USDT |
| 2023-12-01 |
7.1296 USDT |
945,943.4800 XVS |
6.9100 USDT |
6.8200 USDT |
6.9200 USDT |
7.1900 USDT |
| 2023-11-30 |
6.7984 USDT |
770,791.7600 XVS |
6.7100 USDT |
6.6300 USDT |
6.7000 USDT |
6.8900 USDT |
| 2023-11-29 |
6.6936 USDT |
864,239.8500 XVS |
6.7200 USDT |
6.5900 USDT |
6.6500 USDT |
6.7000 USDT |
| 2023-11-28 |
6.9594 USDT |
3,000,475.0400 XVS |
7.0900 USDT |
6.4900 USDT |
6.7000 USDT |
6.7300 USDT |
| 2023-11-27 |
6.9362 USDT |
1,101,045.9100 XVS |
6.9100 USDT |
6.7000 USDT |
6.8100 USDT |
7.0300 USDT |
| 2023-11-26 |
6.9882 USDT |
617,029.7800 XVS |
7.1700 USDT |
6.6500 USDT |
6.8700 USDT |
6.9200 USDT |
| 2023-11-25 |
7.1801 USDT |
396,744.2000 XVS |
7.2100 USDT |
7.0600 USDT |
7.1300 USDT |
7.1700 USDT |
| 2023-11-24 |
7.1265 USDT |
1,003,729.9100 XVS |
6.8200 USDT |
6.7600 USDT |
6.8400 USDT |
7.1900 USDT |
| 2023-11-23 |
6.7731 USDT |
686,781.4200 XVS |
6.6900 USDT |
6.5700 USDT |
6.7000 USDT |
6.8300 USDT |
| 2023-11-22 |
6.6194 USDT |
1,392,151.9800 XVS |
6.4600 USDT |
6.4300 USDT |
6.5500 USDT |
6.6400 USDT |
| 2023-11-21 |
7.3344 USDT |
3,900,637.0100 XVS |
7.6100 USDT |
6.4900 USDT |
6.6700 USDT |
6.6200 USDT |
| 2023-11-20 |
7.2347 USDT |
1,539,440.2300 XVS |
7.0600 USDT |
6.8000 USDT |
6.8700 USDT |
7.6000 USDT |
| 2023-11-19 |
6.9367 USDT |
587,013.2100 XVS |
6.8500 USDT |
6.6500 USDT |
6.7700 USDT |
7.0700 USDT |
| 2023-11-18 |
6.6998 USDT |
563,239.8400 XVS |
6.8000 USDT |
6.4200 USDT |
6.6300 USDT |
6.8400 USDT |
| 2023-11-17 |
6.8279 USDT |
1,349,495.8100 XVS |
7.1300 USDT |
6.4200 USDT |
6.5700 USDT |
6.7900 USDT |
| 2023-11-16 |
7.3716 USDT |
1,393,729.6300 XVS |
7.5300 USDT |
7.0300 USDT |
7.2000 USDT |
7.0500 USDT |
| 2023-11-15 |
7.1388 USDT |
3,198,212.1800 XVS |
6.5800 USDT |
6.5700 USDT |
6.7700 USDT |
7.5200 USDT |
| 2023-11-14 |
6.4017 USDT |
1,573,269.4700 XVS |
6.2100 USDT |
6.0500 USDT |
6.2400 USDT |
6.5600 USDT |
| 2023-11-13 |
6.5001 USDT |
2,560,903.6800 XVS |
6.5700 USDT |
6.1800 USDT |
6.3200 USDT |
6.2900 USDT |
| 2023-11-12 |
6.9993 USDT |
1,432,803.2500 XVS |
6.9500 USDT |
6.6400 USDT |
6.7500 USDT |
6.6800 USDT |
| 2023-11-11 |
6.9861 USDT |
1,415,093.3100 XVS |
6.9100 USDT |
6.6700 USDT |
6.7800 USDT |
6.9500 USDT |
| 2023-11-10 |
6.8785 USDT |
1,348,684.1900 XVS |
6.8900 USDT |
6.6600 USDT |
6.8200 USDT |
6.9100 USDT |
| 2023-11-09 |
6.9322 USDT |
2,103,647.7300 XVS |
7.0100 USDT |
6.3300 USDT |
6.6700 USDT |
6.8600 USDT |
| 2023-11-08 |
7.1211 USDT |
3,728,445.0000 XVS |
7.0200 USDT |
6.6500 USDT |
7.0300 USDT |
7.0100 USDT |
| 2023-11-07 |
7.4833 USDT |
5,226,002.3700 XVS |
8.5900 USDT |
6.8000 USDT |
7.2400 USDT |
7.3100 USDT |
| 2023-11-06 |
7.7438 USDT |
6,501,771.6700 XVS |
7.4800 USDT |
6.8800 USDT |
7.0700 USDT |
8.4400 USDT |
| 2023-11-05 |
7.4946 USDT |
8,447,974.6700 XVS |
5.6800 USDT |
5.6400 USDT |
5.7100 USDT |
7.3700 USDT |
| 2023-11-04 |
5.5861 USDT |
672,964.8400 XVS |
5.5300 USDT |
5.4100 USDT |
5.5000 USDT |
5.7200 USDT |
| 2023-11-03 |
5.3830 USDT |
598,360.8600 XVS |
5.4100 USDT |
5.2100 USDT |
5.3000 USDT |
5.5300 USDT |
| 2023-11-02 |
5.4904 USDT |
500,534.8000 XVS |
5.3800 USDT |
5.3300 USDT |
5.4000 USDT |
5.3900 USDT |
| 2023-11-01 |
5.2575 USDT |
371,120.0700 XVS |
5.2700 USDT |
5.0900 USDT |
5.1600 USDT |
5.3700 USDT |
| 2023-10-31 |
5.3090 USDT |
472,562.9500 XVS |
5.5200 USDT |
5.0500 USDT |
5.2300 USDT |
5.2600 USDT |
| 2023-10-30 |
5.5397 USDT |
385,913.4200 XVS |
5.6000 USDT |
5.4100 USDT |
5.4600 USDT |
5.5200 USDT |
| 2023-10-29 |
5.6731 USDT |
343,921.5700 XVS |
5.5400 USDT |
5.4500 USDT |
5.5300 USDT |
5.5900 USDT |
| 2023-10-28 |
5.5645 USDT |
267,240.8800 XVS |
5.5200 USDT |
5.4700 USDT |
5.5200 USDT |
5.5400 USDT |
| 2023-10-27 |
5.4962 USDT |
586,592.6800 XVS |
5.5200 USDT |
5.3300 USDT |
5.4500 USDT |
5.5100 USDT |
| 2023-10-26 |
5.4992 USDT |
788,698.0800 XVS |
5.3400 USDT |
5.2700 USDT |
5.3100 USDT |
5.5400 USDT |
| 2023-10-25 |
5.3075 USDT |
765,245.9200 XVS |
5.2700 USDT |
5.1500 USDT |
5.2600 USDT |
5.3000 USDT |
| 2023-10-24 |
5.2239 USDT |
1,821,461.8500 XVS |
4.9200 USDT |
4.8500 USDT |
4.9400 USDT |
5.3000 USDT |
| 2023-10-23 |
4.7923 USDT |
503,517.0200 XVS |
4.8200 USDT |
4.6800 USDT |
4.7400 USDT |
4.9100 USDT |
| 2023-10-22 |
4.7265 USDT |
986,161.5700 XVS |
4.7300 USDT |
4.5900 USDT |
4.6900 USDT |
4.8100 USDT |
| 2023-10-21 |
5.0384 USDT |
841,895.2100 XVS |
5.0300 USDT |
4.7300 USDT |
4.8800 USDT |
4.7500 USDT |