Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
6.9367 USDT |
587,013.2100 XVS |
6.8500 USDT |
6.6500 USDT |
6.7700 USDT |
7.0700 USDT |
| 2023-11-18 |
6.6998 USDT |
563,239.8400 XVS |
6.8000 USDT |
6.4200 USDT |
6.6300 USDT |
6.8400 USDT |
| 2023-11-17 |
6.8279 USDT |
1,349,495.8100 XVS |
7.1300 USDT |
6.4200 USDT |
6.5700 USDT |
6.7900 USDT |
| 2023-11-16 |
7.3716 USDT |
1,393,729.6300 XVS |
7.5300 USDT |
7.0300 USDT |
7.2000 USDT |
7.0500 USDT |
| 2023-11-15 |
7.1388 USDT |
3,198,212.1800 XVS |
6.5800 USDT |
6.5700 USDT |
6.7700 USDT |
7.5200 USDT |
| 2023-11-14 |
6.4017 USDT |
1,573,269.4700 XVS |
6.2100 USDT |
6.0500 USDT |
6.2400 USDT |
6.5600 USDT |
| 2023-11-13 |
6.5001 USDT |
2,560,903.6800 XVS |
6.5700 USDT |
6.1800 USDT |
6.3200 USDT |
6.2900 USDT |
| 2023-11-12 |
6.9993 USDT |
1,432,803.2500 XVS |
6.9500 USDT |
6.6400 USDT |
6.7500 USDT |
6.6800 USDT |
| 2023-11-11 |
6.9861 USDT |
1,415,093.3100 XVS |
6.9100 USDT |
6.6700 USDT |
6.7800 USDT |
6.9500 USDT |
| 2023-11-10 |
6.8785 USDT |
1,348,684.1900 XVS |
6.8900 USDT |
6.6600 USDT |
6.8200 USDT |
6.9100 USDT |
| 2023-11-09 |
6.9322 USDT |
2,103,647.7300 XVS |
7.0100 USDT |
6.3300 USDT |
6.6700 USDT |
6.8600 USDT |
| 2023-11-08 |
7.1211 USDT |
3,728,445.0000 XVS |
7.0200 USDT |
6.6500 USDT |
7.0300 USDT |
7.0100 USDT |
| 2023-11-07 |
7.4833 USDT |
5,226,002.3700 XVS |
8.5900 USDT |
6.8000 USDT |
7.2400 USDT |
7.3100 USDT |
| 2023-11-06 |
7.7438 USDT |
6,501,771.6700 XVS |
7.4800 USDT |
6.8800 USDT |
7.0700 USDT |
8.4400 USDT |
| 2023-11-05 |
7.4946 USDT |
8,447,974.6700 XVS |
5.6800 USDT |
5.6400 USDT |
5.7100 USDT |
7.3700 USDT |
| 2023-11-04 |
5.5861 USDT |
672,964.8400 XVS |
5.5300 USDT |
5.4100 USDT |
5.5000 USDT |
5.7200 USDT |
| 2023-11-03 |
5.3830 USDT |
598,360.8600 XVS |
5.4100 USDT |
5.2100 USDT |
5.3000 USDT |
5.5300 USDT |
| 2023-11-02 |
5.4904 USDT |
500,534.8000 XVS |
5.3800 USDT |
5.3300 USDT |
5.4000 USDT |
5.3900 USDT |
| 2023-11-01 |
5.2575 USDT |
371,120.0700 XVS |
5.2700 USDT |
5.0900 USDT |
5.1600 USDT |
5.3700 USDT |
| 2023-10-31 |
5.3090 USDT |
472,562.9500 XVS |
5.5200 USDT |
5.0500 USDT |
5.2300 USDT |
5.2600 USDT |
| 2023-10-30 |
5.5397 USDT |
385,913.4200 XVS |
5.6000 USDT |
5.4100 USDT |
5.4600 USDT |
5.5200 USDT |
| 2023-10-29 |
5.6731 USDT |
343,921.5700 XVS |
5.5400 USDT |
5.4500 USDT |
5.5300 USDT |
5.5900 USDT |
| 2023-10-28 |
5.5645 USDT |
267,240.8800 XVS |
5.5200 USDT |
5.4700 USDT |
5.5200 USDT |
5.5400 USDT |
| 2023-10-27 |
5.4962 USDT |
586,592.6800 XVS |
5.5200 USDT |
5.3300 USDT |
5.4500 USDT |
5.5100 USDT |
| 2023-10-26 |
5.4992 USDT |
788,698.0800 XVS |
5.3400 USDT |
5.2700 USDT |
5.3100 USDT |
5.5400 USDT |
| 2023-10-25 |
5.3075 USDT |
765,245.9200 XVS |
5.2700 USDT |
5.1500 USDT |
5.2600 USDT |
5.3000 USDT |
| 2023-10-24 |
5.2239 USDT |
1,821,461.8500 XVS |
4.9200 USDT |
4.8500 USDT |
4.9400 USDT |
5.3000 USDT |
| 2023-10-23 |
4.7923 USDT |
503,517.0200 XVS |
4.8200 USDT |
4.6800 USDT |
4.7400 USDT |
4.9100 USDT |
| 2023-10-22 |
4.7265 USDT |
986,161.5700 XVS |
4.7300 USDT |
4.5900 USDT |
4.6900 USDT |
4.8100 USDT |
| 2023-10-21 |
5.0384 USDT |
841,895.2100 XVS |
5.0300 USDT |
4.7300 USDT |
4.8800 USDT |
4.7500 USDT |
| 2023-10-20 |
4.8608 USDT |
473,937.3000 XVS |
4.6300 USDT |
4.6000 USDT |
4.6300 USDT |
5.0300 USDT |
| 2023-10-19 |
4.5923 USDT |
287,064.5700 XVS |
4.5100 USDT |
4.4700 USDT |
4.5200 USDT |
4.6200 USDT |
| 2023-10-18 |
4.6929 USDT |
267,140.6500 XVS |
4.7300 USDT |
4.5200 USDT |
4.5500 USDT |
4.5400 USDT |
| 2023-10-17 |
4.8484 USDT |
328,189.8500 XVS |
4.9100 USDT |
4.7100 USDT |
4.7500 USDT |
4.7400 USDT |
| 2023-10-16 |
4.9709 USDT |
1,658,699.7400 XVS |
4.9400 USDT |
4.6000 USDT |
4.7900 USDT |
4.9200 USDT |
| 2023-10-15 |
4.8317 USDT |
342,045.2800 XVS |
4.6400 USDT |
4.6400 USDT |
4.6700 USDT |
4.9600 USDT |
| 2023-10-14 |
4.6065 USDT |
145,027.2600 XVS |
4.5500 USDT |
4.5400 USDT |
4.5700 USDT |
4.6600 USDT |
| 2023-10-13 |
4.5028 USDT |
102,781.7500 XVS |
4.4800 USDT |
4.4400 USDT |
4.4700 USDT |
4.5500 USDT |
| 2023-10-12 |
4.4801 USDT |
185,289.3100 XVS |
4.5000 USDT |
4.3600 USDT |
4.4400 USDT |
4.4700 USDT |
| 2023-10-11 |
4.5375 USDT |
526,339.8500 XVS |
4.6800 USDT |
4.3800 USDT |
4.4700 USDT |
4.4800 USDT |
| 2023-10-10 |
4.9150 USDT |
1,043,219.7900 XVS |
5.1500 USDT |
4.6800 USDT |
4.7300 USDT |
4.7300 USDT |
| 2023-10-09 |
5.0158 USDT |
771,800.5600 XVS |
5.0700 USDT |
4.8100 USDT |
4.9300 USDT |
5.1300 USDT |
| 2023-10-08 |
5.1637 USDT |
1,171,393.6400 XVS |
5.1800 USDT |
5.0000 USDT |
5.0700 USDT |
5.0600 USDT |
| 2023-10-07 |
5.1153 USDT |
261,002.2000 XVS |
5.1300 USDT |
4.9800 USDT |
5.0100 USDT |
5.1600 USDT |
| 2023-10-06 |
5.1207 USDT |
397,078.8800 XVS |
5.1100 USDT |
4.9700 USDT |
5.0600 USDT |
5.1400 USDT |
| 2023-10-05 |
5.1387 USDT |
875,396.6500 XVS |
5.4500 USDT |
4.9200 USDT |
5.0500 USDT |
5.1300 USDT |
| 2023-10-04 |
5.1932 USDT |
1,034,111.8800 XVS |
5.0600 USDT |
4.8400 USDT |
4.9700 USDT |
5.4000 USDT |
| 2023-10-03 |
4.9885 USDT |
821,333.2500 XVS |
5.1200 USDT |
4.8600 USDT |
4.9800 USDT |
5.0600 USDT |
| 2023-10-02 |
5.1228 USDT |
1,411,924.9900 XVS |
4.9200 USDT |
4.8700 USDT |
4.9200 USDT |
5.2100 USDT |
| 2023-10-01 |
4.8131 USDT |
243,351.4200 XVS |
4.7200 USDT |
4.6900 USDT |
4.7400 USDT |
4.9300 USDT |