Identifier on Binance: XVSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
3.6665 USDT |
189,256.3400 XVS |
3.6400 USDT |
3.5800 USDT |
3.6300 USDT |
3.7500 USDT |
| 2023-08-17 |
3.7417 USDT |
298,017.5000 XVS |
4.0200 USDT |
3.3100 USDT |
3.6700 USDT |
3.6600 USDT |
| 2023-08-16 |
4.0913 USDT |
237,814.9900 XVS |
4.2600 USDT |
3.8900 USDT |
3.9600 USDT |
4.0000 USDT |
| 2023-08-15 |
4.3193 USDT |
292,588.6900 XVS |
4.4000 USDT |
4.1700 USDT |
4.2800 USDT |
4.3300 USDT |
| 2023-08-14 |
4.3484 USDT |
169,245.1100 XVS |
4.3200 USDT |
4.2800 USDT |
4.3200 USDT |
4.3900 USDT |
| 2023-08-13 |
4.2858 USDT |
87,043.4400 XVS |
4.3000 USDT |
4.2400 USDT |
4.2700 USDT |
4.3100 USDT |
| 2023-08-12 |
4.3222 USDT |
74,608.4800 XVS |
4.3400 USDT |
4.2700 USDT |
4.2900 USDT |
4.3000 USDT |
| 2023-08-11 |
4.3699 USDT |
64,042.7900 XVS |
4.3600 USDT |
4.3400 USDT |
4.3600 USDT |
4.3700 USDT |
| 2023-08-10 |
4.3868 USDT |
85,416.2800 XVS |
4.4300 USDT |
4.3500 USDT |
4.3600 USDT |
4.3600 USDT |
| 2023-08-09 |
4.4002 USDT |
153,051.1900 XVS |
4.4300 USDT |
4.3500 USDT |
4.3800 USDT |
4.4300 USDT |
| 2023-08-08 |
4.3721 USDT |
207,414.8200 XVS |
4.3100 USDT |
4.2700 USDT |
4.2900 USDT |
4.4400 USDT |
| 2023-08-07 |
4.4329 USDT |
265,851.9600 XVS |
4.3700 USDT |
4.3100 USDT |
4.3300 USDT |
4.3200 USDT |
| 2023-08-06 |
4.4319 USDT |
265,121.4600 XVS |
4.4200 USDT |
4.3400 USDT |
4.3700 USDT |
4.3600 USDT |
| 2023-08-05 |
4.4132 USDT |
90,422.5300 XVS |
4.4500 USDT |
4.3400 USDT |
4.3700 USDT |
4.4100 USDT |
| 2023-08-04 |
4.4425 USDT |
84,600.1500 XVS |
4.4400 USDT |
4.3900 USDT |
4.4100 USDT |
4.4400 USDT |
| 2023-08-03 |
4.4048 USDT |
255,906.1600 XVS |
4.3600 USDT |
4.2600 USDT |
4.3000 USDT |
4.4300 USDT |
| 2023-08-02 |
4.3662 USDT |
95,049.5000 XVS |
4.4500 USDT |
4.2900 USDT |
4.3500 USDT |
4.3500 USDT |
| 2023-08-01 |
4.3341 USDT |
90,107.6200 XVS |
4.3800 USDT |
4.2300 USDT |
4.2700 USDT |
4.3900 USDT |
| 2023-07-31 |
4.3850 USDT |
119,965.7000 XVS |
4.4700 USDT |
4.3000 USDT |
4.3400 USDT |
4.3800 USDT |
| 2023-07-30 |
4.4722 USDT |
348,525.9000 XVS |
4.4700 USDT |
4.3600 USDT |
4.4100 USDT |
4.4300 USDT |
| 2023-07-29 |
4.4878 USDT |
179,719.2100 XVS |
4.4600 USDT |
4.4200 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-07-28 |
4.5263 USDT |
383,541.5200 XVS |
4.3800 USDT |
4.3300 USDT |
4.3700 USDT |
4.4700 USDT |
| 2023-07-27 |
4.3907 USDT |
204,231.3000 XVS |
4.3200 USDT |
4.2700 USDT |
4.3100 USDT |
4.3700 USDT |
| 2023-07-26 |
4.2860 USDT |
102,699.6300 XVS |
4.2900 USDT |
4.2100 USDT |
4.2500 USDT |
4.3200 USDT |
| 2023-07-25 |
4.2938 USDT |
130,305.6800 XVS |
4.3100 USDT |
4.2300 USDT |
4.2700 USDT |
4.3000 USDT |
| 2023-07-24 |
4.3276 USDT |
241,002.5200 XVS |
4.4300 USDT |
4.1700 USDT |
4.3300 USDT |
4.3100 USDT |
| 2023-07-23 |
4.4748 USDT |
183,698.6600 XVS |
4.4900 USDT |
4.4100 USDT |
4.4300 USDT |
4.4300 USDT |
| 2023-07-22 |
4.4550 USDT |
175,584.2900 XVS |
4.4400 USDT |
4.3700 USDT |
4.4000 USDT |
4.4800 USDT |
| 2023-07-21 |
4.4939 USDT |
741,770.9200 XVS |
4.4700 USDT |
4.3800 USDT |
4.4200 USDT |
4.4600 USDT |
| 2023-07-20 |
4.2584 USDT |
543,256.0000 XVS |
4.2000 USDT |
4.1300 USDT |
4.1800 USDT |
4.4400 USDT |
| 2023-07-19 |
4.3692 USDT |
270,383.7500 XVS |
4.4700 USDT |
4.2200 USDT |
4.2700 USDT |
4.2200 USDT |
| 2023-07-18 |
4.5179 USDT |
161,579.2900 XVS |
4.6500 USDT |
4.4200 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-07-17 |
4.6151 USDT |
235,436.9000 XVS |
4.6100 USDT |
4.4700 USDT |
4.5400 USDT |
4.6600 USDT |
| 2023-07-16 |
4.6939 USDT |
178,134.6500 XVS |
4.7700 USDT |
4.5900 USDT |
4.6600 USDT |
4.6100 USDT |
| 2023-07-15 |
4.8000 USDT |
261,308.2100 XVS |
4.9300 USDT |
4.6800 USDT |
4.7200 USDT |
4.7500 USDT |
| 2023-07-14 |
4.8610 USDT |
526,867.9600 XVS |
4.8100 USDT |
4.6700 USDT |
4.8400 USDT |
4.8600 USDT |
| 2023-07-13 |
4.6436 USDT |
325,309.3400 XVS |
4.4600 USDT |
4.3900 USDT |
4.4500 USDT |
4.8000 USDT |
| 2023-07-12 |
4.4495 USDT |
257,132.3200 XVS |
4.4000 USDT |
4.3800 USDT |
4.4100 USDT |
4.4200 USDT |
| 2023-07-11 |
4.3433 USDT |
265,414.3000 XVS |
4.3100 USDT |
4.2500 USDT |
4.2900 USDT |
4.3900 USDT |
| 2023-07-10 |
4.2464 USDT |
244,245.6000 XVS |
4.1900 USDT |
4.0700 USDT |
4.1100 USDT |
4.3000 USDT |
| 2023-07-09 |
4.2207 USDT |
127,285.9100 XVS |
4.2200 USDT |
4.1700 USDT |
4.2100 USDT |
4.2100 USDT |
| 2023-07-08 |
4.2204 USDT |
129,193.2300 XVS |
4.2000 USDT |
4.1400 USDT |
4.1800 USDT |
4.2000 USDT |
| 2023-07-07 |
4.1430 USDT |
173,337.5600 XVS |
4.1000 USDT |
4.0500 USDT |
4.1200 USDT |
4.1900 USDT |
| 2023-07-06 |
4.2763 USDT |
311,610.2000 XVS |
4.2600 USDT |
4.1000 USDT |
4.1500 USDT |
4.1400 USDT |
| 2023-07-05 |
4.2973 USDT |
530,882.4600 XVS |
4.3100 USDT |
4.1700 USDT |
4.2600 USDT |
4.2500 USDT |
| 2023-07-04 |
4.3591 USDT |
389,902.4100 XVS |
4.4100 USDT |
4.2400 USDT |
4.2800 USDT |
4.3500 USDT |
| 2023-07-03 |
4.4673 USDT |
1,366,328.2300 XVS |
4.2400 USDT |
4.1800 USDT |
4.2500 USDT |
4.4200 USDT |
| 2023-07-02 |
4.2063 USDT |
1,002,612.0700 XVS |
4.1200 USDT |
3.9600 USDT |
4.0000 USDT |
4.2400 USDT |
| 2023-07-01 |
4.1079 USDT |
680,042.2900 XVS |
4.1200 USDT |
3.9500 USDT |
3.9800 USDT |
4.0700 USDT |
| 2023-06-30 |
3.9843 USDT |
1,222,176.5200 XVS |
3.6400 USDT |
3.6100 USDT |
3.6500 USDT |
4.4000 USDT |