Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0736 BTC |
0.6278 YFI |
0.0735 BTC |
0.0729 BTC |
0.0734 BTC |
0.0735 BTC |
| 2025-01-21 |
0.0744 BTC |
13.1376 YFI |
0.0759 BTC |
0.0734 BTC |
0.0737 BTC |
0.0734 BTC |
| 2025-01-20 |
0.0745 BTC |
20.0319 YFI |
0.0748 BTC |
0.0731 BTC |
0.0737 BTC |
0.0758 BTC |
| 2025-01-19 |
0.0752 BTC |
25.2242 YFI |
0.0783 BTC |
0.0724 BTC |
0.0739 BTC |
0.0751 BTC |
| 2025-01-18 |
0.0801 BTC |
19.6572 YFI |
0.0838 BTC |
0.0772 BTC |
0.0779 BTC |
0.0779 BTC |
| 2025-01-17 |
0.0838 BTC |
14.8581 YFI |
0.0821 BTC |
0.0821 BTC |
0.0824 BTC |
0.0834 BTC |
| 2025-01-16 |
0.0839 BTC |
14.3550 YFI |
0.0839 BTC |
0.0817 BTC |
0.0819 BTC |
0.0817 BTC |
| 2025-01-15 |
0.0830 BTC |
5.4476 YFI |
0.0824 BTC |
0.0820 BTC |
0.0824 BTC |
0.0831 BTC |
| 2025-01-14 |
0.0816 BTC |
4.7845 YFI |
0.0824 BTC |
0.0807 BTC |
0.0810 BTC |
0.0824 BTC |
| 2025-01-13 |
0.0816 BTC |
13.7265 YFI |
0.0833 BTC |
0.0802 BTC |
0.0813 BTC |
0.0829 BTC |
| 2025-01-12 |
0.0840 BTC |
8.0772 YFI |
0.0845 BTC |
0.0829 BTC |
0.0833 BTC |
0.0836 BTC |
| 2025-01-11 |
0.0847 BTC |
7.0042 YFI |
0.0848 BTC |
0.0840 BTC |
0.0842 BTC |
0.0846 BTC |
| 2025-01-10 |
0.0852 BTC |
5.7870 YFI |
0.0855 BTC |
0.0843 BTC |
0.0847 BTC |
0.0846 BTC |
| 2025-01-09 |
0.0864 BTC |
19.0040 YFI |
0.0857 BTC |
0.0847 BTC |
0.0855 BTC |
0.0852 BTC |
| 2025-01-08 |
0.0846 BTC |
17.9062 YFI |
0.0845 BTC |
0.0829 BTC |
0.0842 BTC |
0.0856 BTC |
| 2025-01-07 |
0.0870 BTC |
15.6353 YFI |
0.0883 BTC |
0.0843 BTC |
0.0849 BTC |
0.0848 BTC |
| 2025-01-06 |
0.0898 BTC |
6.7851 YFI |
0.0912 BTC |
0.0888 BTC |
0.0891 BTC |
0.0891 BTC |
| 2025-01-05 |
0.0899 BTC |
11.5069 YFI |
0.0901 BTC |
0.0889 BTC |
0.0894 BTC |
0.0910 BTC |
| 2025-01-04 |
0.0906 BTC |
19.1775 YFI |
0.0909 BTC |
0.0888 BTC |
0.0890 BTC |
0.0902 BTC |
| 2025-01-03 |
0.0901 BTC |
17.0281 YFI |
0.0863 BTC |
0.0858 BTC |
0.0860 BTC |
0.0909 BTC |
| 2025-01-02 |
0.0880 BTC |
23.8079 YFI |
0.0879 BTC |
0.0855 BTC |
0.0860 BTC |
0.0855 BTC |
| 2025-01-01 |
0.0867 BTC |
16.1065 YFI |
0.0857 BTC |
0.0849 BTC |
0.0853 BTC |
0.0881 BTC |
| 2024-12-31 |
0.0865 BTC |
20.8384 YFI |
0.0888 BTC |
0.0847 BTC |
0.0856 BTC |
0.0854 BTC |
| 2024-12-30 |
0.0898 BTC |
17.1395 YFI |
0.0887 BTC |
0.0883 BTC |
0.0891 BTC |
0.0894 BTC |
| 2024-12-29 |
0.0898 BTC |
10.0359 YFI |
0.0922 BTC |
0.0880 BTC |
0.0888 BTC |
0.0886 BTC |
| 2024-12-28 |
0.0911 BTC |
8.4119 YFI |
0.0904 BTC |
0.0894 BTC |
0.0898 BTC |
0.0928 BTC |
| 2024-12-27 |
0.0914 BTC |
15.2363 YFI |
0.0894 BTC |
0.0890 BTC |
0.0896 BTC |
0.0901 BTC |
| 2024-12-26 |
0.0899 BTC |
12.9267 YFI |
0.0926 BTC |
0.0884 BTC |
0.0890 BTC |
0.0898 BTC |
| 2024-12-25 |
0.0936 BTC |
17.3675 YFI |
0.0945 BTC |
0.0913 BTC |
0.0921 BTC |
0.0925 BTC |
| 2024-12-24 |
0.0958 BTC |
35.1775 YFI |
0.0951 BTC |
0.0936 BTC |
0.0944 BTC |
0.0946 BTC |
| 2024-12-23 |
0.0908 BTC |
19.8503 YFI |
0.0900 BTC |
0.0887 BTC |
0.0901 BTC |
0.0928 BTC |
| 2024-12-22 |
0.0892 BTC |
25.2121 YFI |
0.0878 BTC |
0.0865 BTC |
0.0882 BTC |
0.0894 BTC |
| 2024-12-21 |
0.0919 BTC |
72.0829 YFI |
0.0929 BTC |
0.0867 BTC |
0.0877 BTC |
0.0875 BTC |
| 2024-12-20 |
0.0866 BTC |
61.0975 YFI |
0.0868 BTC |
0.0788 BTC |
0.0820 BTC |
0.0917 BTC |
| 2024-12-19 |
0.0888 BTC |
72.4553 YFI |
0.0917 BTC |
0.0851 BTC |
0.0874 BTC |
0.0876 BTC |
| 2024-12-18 |
0.0945 BTC |
39.0933 YFI |
0.0950 BTC |
0.0893 BTC |
0.0934 BTC |
0.0934 BTC |
| 2024-12-17 |
0.0973 BTC |
34.1597 YFI |
0.1015 BTC |
0.0942 BTC |
0.0949 BTC |
0.0945 BTC |
| 2024-12-16 |
0.1041 BTC |
22.3924 YFI |
0.1052 BTC |
0.1010 BTC |
0.1022 BTC |
0.1031 BTC |
| 2024-12-15 |
0.1056 BTC |
32.5217 YFI |
0.1058 BTC |
0.1022 BTC |
0.1038 BTC |
0.1051 BTC |
| 2024-12-14 |
0.1083 BTC |
27.0840 YFI |
0.1126 BTC |
0.1037 BTC |
0.1042 BTC |
0.1058 BTC |
| 2024-12-13 |
0.1122 BTC |
17.0019 YFI |
0.1139 BTC |
0.1107 BTC |
0.1116 BTC |
0.1121 BTC |
| 2024-12-12 |
0.1152 BTC |
31.0183 YFI |
0.1138 BTC |
0.1119 BTC |
0.1138 BTC |
0.1141 BTC |
| 2024-12-11 |
0.1131 BTC |
52.2144 YFI |
0.1138 BTC |
0.1068 BTC |
0.1083 BTC |
0.1149 BTC |
| 2024-12-10 |
0.1080 BTC |
123.3087 YFI |
0.1079 BTC |
0.1009 BTC |
0.1055 BTC |
0.1152 BTC |
| 2024-12-09 |
0.1143 BTC |
173.2180 YFI |
0.1285 BTC |
0.0912 BTC |
0.1040 BTC |
0.1039 BTC |
| 2024-12-08 |
0.1341 BTC |
59.5378 YFI |
0.1375 BTC |
0.1253 BTC |
0.1291 BTC |
0.1292 BTC |
| 2024-12-07 |
0.1396 BTC |
109.9804 YFI |
0.1401 BTC |
0.1317 BTC |
0.1347 BTC |
0.1387 BTC |
| 2024-12-06 |
0.1320 BTC |
289.6537 YFI |
0.1215 BTC |
0.1171 BTC |
0.1196 BTC |
0.1354 BTC |
| 2024-12-05 |
0.1127 BTC |
256.0601 YFI |
0.1032 BTC |
0.0995 BTC |
0.1046 BTC |
0.1226 BTC |
| 2024-12-04 |
0.0999 BTC |
99.6950 YFI |
0.0963 BTC |
0.0940 BTC |
0.0956 BTC |
0.1030 BTC |