Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0889 BTC |
19.6593 YFI |
0.0878 BTC |
0.0865 BTC |
0.0882 BTC |
0.0897 BTC |
| 2024-12-21 |
0.0919 BTC |
72.0829 YFI |
0.0929 BTC |
0.0867 BTC |
0.0877 BTC |
0.0875 BTC |
| 2024-12-20 |
0.0866 BTC |
61.0975 YFI |
0.0868 BTC |
0.0788 BTC |
0.0820 BTC |
0.0917 BTC |
| 2024-12-19 |
0.0888 BTC |
72.4553 YFI |
0.0917 BTC |
0.0851 BTC |
0.0874 BTC |
0.0876 BTC |
| 2024-12-18 |
0.0945 BTC |
39.0933 YFI |
0.0950 BTC |
0.0893 BTC |
0.0934 BTC |
0.0934 BTC |
| 2024-12-17 |
0.0973 BTC |
34.1597 YFI |
0.1015 BTC |
0.0942 BTC |
0.0949 BTC |
0.0945 BTC |
| 2024-12-16 |
0.1041 BTC |
22.3924 YFI |
0.1052 BTC |
0.1010 BTC |
0.1022 BTC |
0.1031 BTC |
| 2024-12-15 |
0.1056 BTC |
32.5217 YFI |
0.1058 BTC |
0.1022 BTC |
0.1038 BTC |
0.1051 BTC |
| 2024-12-14 |
0.1083 BTC |
27.0840 YFI |
0.1126 BTC |
0.1037 BTC |
0.1042 BTC |
0.1058 BTC |
| 2024-12-13 |
0.1122 BTC |
17.0019 YFI |
0.1139 BTC |
0.1107 BTC |
0.1116 BTC |
0.1121 BTC |
| 2024-12-12 |
0.1152 BTC |
31.0183 YFI |
0.1138 BTC |
0.1119 BTC |
0.1138 BTC |
0.1141 BTC |
| 2024-12-11 |
0.1131 BTC |
52.2144 YFI |
0.1138 BTC |
0.1068 BTC |
0.1083 BTC |
0.1149 BTC |
| 2024-12-10 |
0.1080 BTC |
123.3087 YFI |
0.1079 BTC |
0.1009 BTC |
0.1055 BTC |
0.1152 BTC |
| 2024-12-09 |
0.1143 BTC |
173.2180 YFI |
0.1285 BTC |
0.0912 BTC |
0.1040 BTC |
0.1039 BTC |
| 2024-12-08 |
0.1341 BTC |
59.5378 YFI |
0.1375 BTC |
0.1253 BTC |
0.1291 BTC |
0.1292 BTC |
| 2024-12-07 |
0.1396 BTC |
109.9804 YFI |
0.1401 BTC |
0.1317 BTC |
0.1347 BTC |
0.1387 BTC |
| 2024-12-06 |
0.1320 BTC |
289.6537 YFI |
0.1215 BTC |
0.1171 BTC |
0.1196 BTC |
0.1354 BTC |
| 2024-12-05 |
0.1127 BTC |
256.0601 YFI |
0.1032 BTC |
0.0995 BTC |
0.1046 BTC |
0.1226 BTC |
| 2024-12-04 |
0.0999 BTC |
99.6950 YFI |
0.0963 BTC |
0.0940 BTC |
0.0956 BTC |
0.1030 BTC |
| 2024-12-03 |
0.0937 BTC |
83.8904 YFI |
0.0889 BTC |
0.0870 BTC |
0.0905 BTC |
0.0962 BTC |
| 2024-12-02 |
0.0845 BTC |
32.3401 YFI |
0.0827 BTC |
0.0807 BTC |
0.0819 BTC |
0.0897 BTC |
| 2024-12-01 |
0.0818 BTC |
21.6373 YFI |
0.0835 BTC |
0.0802 BTC |
0.0814 BTC |
0.0810 BTC |
| 2024-11-30 |
0.0823 BTC |
90.6662 YFI |
0.0784 BTC |
0.0782 BTC |
0.0789 BTC |
0.0829 BTC |
| 2024-11-29 |
0.0777 BTC |
13.1760 YFI |
0.0771 BTC |
0.0757 BTC |
0.0760 BTC |
0.0793 BTC |
| 2024-11-28 |
0.0772 BTC |
7.9706 YFI |
0.0785 BTC |
0.0761 BTC |
0.0764 BTC |
0.0777 BTC |
| 2024-11-27 |
0.0780 BTC |
15.8871 YFI |
0.0777 BTC |
0.0764 BTC |
0.0768 BTC |
0.0783 BTC |
| 2024-11-26 |
0.0759 BTC |
18.6461 YFI |
0.0772 BTC |
0.0737 BTC |
0.0753 BTC |
0.0772 BTC |
| 2024-11-25 |
0.0767 BTC |
48.5274 YFI |
0.0754 BTC |
0.0733 BTC |
0.0740 BTC |
0.0775 BTC |
| 2024-11-24 |
0.0751 BTC |
41.3902 YFI |
0.0742 BTC |
0.0710 BTC |
0.0732 BTC |
0.0757 BTC |
| 2024-11-23 |
0.0734 BTC |
74.5283 YFI |
0.0664 BTC |
0.0664 BTC |
0.0678 BTC |
0.0748 BTC |
| 2024-11-22 |
0.0657 BTC |
15.7577 YFI |
0.0664 BTC |
0.0631 BTC |
0.0636 BTC |
0.0649 BTC |
| 2024-11-21 |
0.0656 BTC |
18.0926 YFI |
0.0643 BTC |
0.0626 BTC |
0.0636 BTC |
0.0663 BTC |
| 2024-11-20 |
0.0662 BTC |
18.4773 YFI |
0.0680 BTC |
0.0637 BTC |
0.0647 BTC |
0.0647 BTC |
| 2024-11-19 |
0.0685 BTC |
15.3456 YFI |
0.0709 BTC |
0.0671 BTC |
0.0674 BTC |
0.0685 BTC |
| 2024-11-18 |
0.0695 BTC |
14.7597 YFI |
0.0682 BTC |
0.0679 BTC |
0.0685 BTC |
0.0699 BTC |
| 2024-11-17 |
0.0696 BTC |
18.4633 YFI |
0.0711 BTC |
0.0675 BTC |
0.0680 BTC |
0.0682 BTC |
| 2024-11-16 |
0.0703 BTC |
15.7498 YFI |
0.0687 BTC |
0.0685 BTC |
0.0688 BTC |
0.0717 BTC |
| 2024-11-15 |
0.0687 BTC |
20.1098 YFI |
0.0696 BTC |
0.0670 BTC |
0.0675 BTC |
0.0686 BTC |
| 2024-11-14 |
0.0696 BTC |
16.6185 YFI |
0.0701 BTC |
0.0672 BTC |
0.0678 BTC |
0.0697 BTC |
| 2024-11-13 |
0.0697 BTC |
18.2707 YFI |
0.0725 BTC |
0.0683 BTC |
0.0693 BTC |
0.0701 BTC |
| 2024-11-12 |
0.0734 BTC |
57.9843 YFI |
0.0774 BTC |
0.0707 BTC |
0.0716 BTC |
0.0733 BTC |
| 2024-11-11 |
0.0810 BTC |
44.0265 YFI |
0.0866 BTC |
0.0755 BTC |
0.0765 BTC |
0.0774 BTC |
| 2024-11-10 |
0.0908 BTC |
365.1322 YFI |
0.0703 BTC |
0.0694 BTC |
0.0699 BTC |
0.0891 BTC |
| 2024-11-09 |
0.0693 BTC |
12.5080 YFI |
0.0681 BTC |
0.0681 BTC |
0.0682 BTC |
0.0699 BTC |
| 2024-11-08 |
0.0680 BTC |
9.4147 YFI |
0.0679 BTC |
0.0668 BTC |
0.0668 BTC |
0.0681 BTC |
| 2024-11-07 |
0.0690 BTC |
21.1807 YFI |
0.0682 BTC |
0.0670 BTC |
0.0672 BTC |
0.0675 BTC |
| 2024-11-06 |
0.0654 BTC |
10.0031 YFI |
0.0658 BTC |
0.0642 BTC |
0.0646 BTC |
0.0678 BTC |
| 2024-11-05 |
0.0657 BTC |
2.8838 YFI |
0.0662 BTC |
0.0651 BTC |
0.0652 BTC |
0.0658 BTC |
| 2024-11-04 |
0.0664 BTC |
3.8066 YFI |
0.0668 BTC |
0.0656 BTC |
0.0659 BTC |
0.0660 BTC |
| 2024-11-03 |
0.0662 BTC |
7.9875 YFI |
0.0670 BTC |
0.0654 BTC |
0.0660 BTC |
0.0664 BTC |