Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0662 BTC |
5.8997 YFI |
0.0664 BTC |
0.0651 BTC |
0.0666 BTC |
0.0673 BTC |
| 2024-11-21 |
0.0656 BTC |
18.0926 YFI |
0.0643 BTC |
0.0626 BTC |
0.0636 BTC |
0.0663 BTC |
| 2024-11-20 |
0.0662 BTC |
18.4773 YFI |
0.0680 BTC |
0.0637 BTC |
0.0647 BTC |
0.0647 BTC |
| 2024-11-19 |
0.0685 BTC |
15.3456 YFI |
0.0709 BTC |
0.0671 BTC |
0.0674 BTC |
0.0685 BTC |
| 2024-11-18 |
0.0695 BTC |
14.7597 YFI |
0.0682 BTC |
0.0679 BTC |
0.0685 BTC |
0.0699 BTC |
| 2024-11-17 |
0.0696 BTC |
18.4633 YFI |
0.0711 BTC |
0.0675 BTC |
0.0680 BTC |
0.0682 BTC |
| 2024-11-16 |
0.0703 BTC |
15.7498 YFI |
0.0687 BTC |
0.0685 BTC |
0.0688 BTC |
0.0717 BTC |
| 2024-11-15 |
0.0687 BTC |
20.1098 YFI |
0.0696 BTC |
0.0670 BTC |
0.0675 BTC |
0.0686 BTC |
| 2024-11-14 |
0.0696 BTC |
16.6185 YFI |
0.0701 BTC |
0.0672 BTC |
0.0678 BTC |
0.0697 BTC |
| 2024-11-13 |
0.0697 BTC |
18.2707 YFI |
0.0725 BTC |
0.0683 BTC |
0.0693 BTC |
0.0701 BTC |
| 2024-11-12 |
0.0734 BTC |
57.9843 YFI |
0.0774 BTC |
0.0707 BTC |
0.0716 BTC |
0.0733 BTC |
| 2024-11-11 |
0.0810 BTC |
44.0265 YFI |
0.0866 BTC |
0.0755 BTC |
0.0765 BTC |
0.0774 BTC |
| 2024-11-10 |
0.0908 BTC |
365.1322 YFI |
0.0703 BTC |
0.0694 BTC |
0.0699 BTC |
0.0891 BTC |
| 2024-11-09 |
0.0693 BTC |
12.5080 YFI |
0.0681 BTC |
0.0681 BTC |
0.0682 BTC |
0.0699 BTC |
| 2024-11-08 |
0.0680 BTC |
9.4147 YFI |
0.0679 BTC |
0.0668 BTC |
0.0668 BTC |
0.0681 BTC |
| 2024-11-07 |
0.0690 BTC |
21.1807 YFI |
0.0682 BTC |
0.0670 BTC |
0.0672 BTC |
0.0675 BTC |
| 2024-11-06 |
0.0654 BTC |
10.0031 YFI |
0.0658 BTC |
0.0642 BTC |
0.0646 BTC |
0.0678 BTC |
| 2024-11-05 |
0.0657 BTC |
2.8838 YFI |
0.0662 BTC |
0.0651 BTC |
0.0652 BTC |
0.0658 BTC |
| 2024-11-04 |
0.0664 BTC |
3.8066 YFI |
0.0668 BTC |
0.0656 BTC |
0.0659 BTC |
0.0660 BTC |
| 2024-11-03 |
0.0662 BTC |
7.9875 YFI |
0.0670 BTC |
0.0654 BTC |
0.0660 BTC |
0.0664 BTC |
| 2024-11-02 |
0.0671 BTC |
2.2134 YFI |
0.0679 BTC |
0.0662 BTC |
0.0662 BTC |
0.0670 BTC |
| 2024-11-01 |
0.0676 BTC |
3.1083 YFI |
0.0670 BTC |
0.0670 BTC |
0.0670 BTC |
0.0678 BTC |
| 2024-10-31 |
0.0675 BTC |
3.2904 YFI |
0.0682 BTC |
0.0668 BTC |
0.0669 BTC |
0.0672 BTC |
| 2024-10-30 |
0.0691 BTC |
2.1142 YFI |
0.0695 BTC |
0.0680 BTC |
0.0681 BTC |
0.0681 BTC |
| 2024-10-29 |
0.0680 BTC |
4.0820 YFI |
0.0684 BTC |
0.0658 BTC |
0.0677 BTC |
0.0690 BTC |
| 2024-10-28 |
0.0685 BTC |
4.4844 YFI |
0.0694 BTC |
0.0677 BTC |
0.0679 BTC |
0.0684 BTC |
| 2024-10-27 |
0.0696 BTC |
1.8974 YFI |
0.0694 BTC |
0.0692 BTC |
0.0694 BTC |
0.0694 BTC |
| 2024-10-26 |
0.0697 BTC |
13.2671 YFI |
0.0692 BTC |
0.0685 BTC |
0.0688 BTC |
0.0695 BTC |
| 2024-10-25 |
0.0715 BTC |
8.2941 YFI |
0.0731 BTC |
0.0687 BTC |
0.0722 BTC |
0.0704 BTC |
| 2024-10-24 |
0.0733 BTC |
2.2044 YFI |
0.0739 BTC |
0.0725 BTC |
0.0728 BTC |
0.0728 BTC |
| 2024-10-23 |
0.0746 BTC |
3.7608 YFI |
0.0762 BTC |
0.0735 BTC |
0.0736 BTC |
0.0742 BTC |
| 2024-10-22 |
0.0756 BTC |
1.4486 YFI |
0.0758 BTC |
0.0751 BTC |
0.0752 BTC |
0.0759 BTC |
| 2024-10-21 |
0.0753 BTC |
2.7684 YFI |
0.0752 BTC |
0.0749 BTC |
0.0752 BTC |
0.0757 BTC |
| 2024-10-20 |
0.0750 BTC |
21.4057 YFI |
0.0741 BTC |
0.0736 BTC |
0.0736 BTC |
0.0755 BTC |
| 2024-10-19 |
0.0738 BTC |
2.3909 YFI |
0.0731 BTC |
0.0731 BTC |
0.0735 BTC |
0.0738 BTC |
| 2024-10-18 |
0.0724 BTC |
3.2428 YFI |
0.0731 BTC |
0.0715 BTC |
0.0720 BTC |
0.0729 BTC |
| 2024-10-17 |
0.0736 BTC |
1.8028 YFI |
0.0744 BTC |
0.0730 BTC |
0.0732 BTC |
0.0735 BTC |
| 2024-10-16 |
0.0742 BTC |
2.0041 YFI |
0.0753 BTC |
0.0736 BTC |
0.0737 BTC |
0.0740 BTC |
| 2024-10-15 |
0.0763 BTC |
5.3389 YFI |
0.0763 BTC |
0.0746 BTC |
0.0746 BTC |
0.0748 BTC |
| 2024-10-14 |
0.0769 BTC |
7.7601 YFI |
0.0779 BTC |
0.0757 BTC |
0.0763 BTC |
0.0762 BTC |
| 2024-10-13 |
0.0781 BTC |
2.7747 YFI |
0.0783 BTC |
0.0771 BTC |
0.0772 BTC |
0.0778 BTC |
| 2024-10-12 |
0.0793 BTC |
1.6353 YFI |
0.0788 BTC |
0.0782 BTC |
0.0783 BTC |
0.0782 BTC |
| 2024-10-11 |
0.0799 BTC |
1.3583 YFI |
0.0808 BTC |
0.0781 BTC |
0.0784 BTC |
0.0788 BTC |
| 2024-10-10 |
0.0807 BTC |
4.6620 YFI |
0.0805 BTC |
0.0796 BTC |
0.0799 BTC |
0.0805 BTC |
| 2024-10-09 |
0.0804 BTC |
1.8759 YFI |
0.0806 BTC |
0.0799 BTC |
0.0799 BTC |
0.0802 BTC |
| 2024-10-08 |
0.0804 BTC |
2.0069 YFI |
0.0812 BTC |
0.0799 BTC |
0.0802 BTC |
0.0805 BTC |
| 2024-10-07 |
0.0806 BTC |
2.6958 YFI |
0.0803 BTC |
0.0796 BTC |
0.0797 BTC |
0.0811 BTC |
| 2024-10-06 |
0.0807 BTC |
0.7202 YFI |
0.0802 BTC |
0.0800 BTC |
0.0801 BTC |
0.0807 BTC |
| 2024-10-05 |
0.0802 BTC |
1.2331 YFI |
0.0807 BTC |
0.0795 BTC |
0.0795 BTC |
0.0802 BTC |
| 2024-10-04 |
0.0802 BTC |
3.1963 YFI |
0.0801 BTC |
0.0798 BTC |
0.0799 BTC |
0.0806 BTC |