Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2781 BTC |
5.3918 YFI |
0.2782 BTC |
0.2741 BTC |
0.2762 BTC |
0.2777 BTC |
| 2023-05-02 |
0.2830 BTC |
13.5458 YFI |
0.2842 BTC |
0.2757 BTC |
0.2773 BTC |
0.2773 BTC |
| 2023-05-01 |
0.2834 BTC |
6.6252 YFI |
0.2792 BTC |
0.2786 BTC |
0.2792 BTC |
0.2831 BTC |
| 2023-04-30 |
0.2801 BTC |
2.4507 YFI |
0.2820 BTC |
0.2770 BTC |
0.2781 BTC |
0.2802 BTC |
| 2023-04-29 |
0.2823 BTC |
4.3559 YFI |
0.2798 BTC |
0.2798 BTC |
0.2802 BTC |
0.2824 BTC |
| 2023-04-28 |
0.2802 BTC |
2.7034 YFI |
0.2805 BTC |
0.2785 BTC |
0.2796 BTC |
0.2794 BTC |
| 2023-04-27 |
0.2827 BTC |
133.8193 YFI |
0.2899 BTC |
0.2789 BTC |
0.2806 BTC |
0.2812 BTC |
| 2023-04-26 |
0.2865 BTC |
107.9379 YFI |
0.2863 BTC |
0.2810 BTC |
0.2836 BTC |
0.2898 BTC |
| 2023-04-25 |
0.2889 BTC |
16.4723 YFI |
0.2910 BTC |
0.2829 BTC |
0.2849 BTC |
0.2875 BTC |
| 2023-04-24 |
0.2961 BTC |
16.0928 YFI |
0.2995 BTC |
0.2902 BTC |
0.2911 BTC |
0.2906 BTC |
| 2023-04-23 |
0.3011 BTC |
15.2612 YFI |
0.2983 BTC |
0.2965 BTC |
0.2979 BTC |
0.2995 BTC |
| 2023-04-22 |
0.3003 BTC |
15.9161 YFI |
0.3006 BTC |
0.2973 BTC |
0.2986 BTC |
0.2977 BTC |
| 2023-04-21 |
0.3030 BTC |
63.7891 YFI |
0.2924 BTC |
0.2896 BTC |
0.2914 BTC |
0.3008 BTC |
| 2023-04-20 |
0.2921 BTC |
15.1106 YFI |
0.2917 BTC |
0.2865 BTC |
0.2889 BTC |
0.2929 BTC |
| 2023-04-19 |
0.2950 BTC |
24.7684 YFI |
0.2985 BTC |
0.2886 BTC |
0.2916 BTC |
0.2916 BTC |
| 2023-04-18 |
0.3018 BTC |
29.1718 YFI |
0.3038 BTC |
0.2970 BTC |
0.2977 BTC |
0.2985 BTC |
| 2023-04-17 |
0.3037 BTC |
40.1790 YFI |
0.3041 BTC |
0.3002 BTC |
0.3022 BTC |
0.3046 BTC |
| 2023-04-16 |
0.3021 BTC |
14.9716 YFI |
0.3005 BTC |
0.2983 BTC |
0.3000 BTC |
0.3046 BTC |
| 2023-04-15 |
0.3014 BTC |
60.0749 YFI |
0.3036 BTC |
0.2974 BTC |
0.2998 BTC |
0.3013 BTC |
| 2023-04-14 |
0.2963 BTC |
74.0808 YFI |
0.2989 BTC |
0.2100 BTC |
0.3014 BTC |
0.3044 BTC |
| 2023-04-13 |
0.3017 BTC |
27.4795 YFI |
0.3129 BTC |
0.2948 BTC |
0.2987 BTC |
0.2996 BTC |
| 2023-04-12 |
0.3080 BTC |
20.8616 YFI |
0.3044 BTC |
0.2969 BTC |
0.2987 BTC |
0.3117 BTC |
| 2023-04-11 |
0.2993 BTC |
59.8458 YFI |
0.2938 BTC |
0.2867 BTC |
0.2920 BTC |
0.3036 BTC |
| 2023-04-10 |
0.2977 BTC |
41.6000 YFI |
0.3053 BTC |
0.2906 BTC |
0.2944 BTC |
0.2931 BTC |
| 2023-04-09 |
0.3075 BTC |
3.6487 YFI |
0.3112 BTC |
0.3032 BTC |
0.3051 BTC |
0.3044 BTC |
| 2023-04-08 |
0.3085 BTC |
1.6882 YFI |
0.3088 BTC |
0.3056 BTC |
0.3071 BTC |
0.3110 BTC |
| 2023-04-07 |
0.3049 BTC |
4.2051 YFI |
0.3020 BTC |
0.3017 BTC |
0.3031 BTC |
0.3088 BTC |
| 2023-04-06 |
0.3043 BTC |
4.5765 YFI |
0.3072 BTC |
0.3021 BTC |
0.3028 BTC |
0.3028 BTC |
| 2023-04-05 |
0.3075 BTC |
41.9688 YFI |
0.3043 BTC |
0.3043 BTC |
0.3059 BTC |
0.3063 BTC |
| 2023-04-04 |
0.3024 BTC |
39.6803 YFI |
0.3011 BTC |
0.2981 BTC |
0.2994 BTC |
0.3046 BTC |
| 2023-04-03 |
0.3030 BTC |
9.3305 YFI |
0.3033 BTC |
0.2997 BTC |
0.3012 BTC |
0.3011 BTC |
| 2023-04-02 |
0.3083 BTC |
5.1642 YFI |
0.3089 BTC |
0.3031 BTC |
0.3053 BTC |
0.3062 BTC |
| 2023-04-01 |
0.3070 BTC |
5.4494 YFI |
0.3091 BTC |
0.3048 BTC |
0.3053 BTC |
0.3060 BTC |
| 2023-03-31 |
0.3104 BTC |
5.6424 YFI |
0.3119 BTC |
0.3054 BTC |
0.3068 BTC |
0.3071 BTC |
| 2023-03-30 |
0.3099 BTC |
10.4204 YFI |
0.3105 BTC |
0.3038 BTC |
0.3076 BTC |
0.3112 BTC |
| 2023-03-29 |
0.3123 BTC |
19.0787 YFI |
0.3105 BTC |
0.3074 BTC |
0.3096 BTC |
0.3097 BTC |
| 2023-03-28 |
0.3065 BTC |
8.3212 YFI |
0.2986 BTC |
0.2969 BTC |
0.2975 BTC |
0.3118 BTC |
| 2023-03-27 |
0.2972 BTC |
10.5657 YFI |
0.3007 BTC |
0.2936 BTC |
0.2971 BTC |
0.2981 BTC |
| 2023-03-26 |
0.3014 BTC |
9.6219 YFI |
0.2991 BTC |
0.2978 BTC |
0.2991 BTC |
0.3008 BTC |
| 2023-03-25 |
0.2993 BTC |
37.6473 YFI |
0.3055 BTC |
0.2964 BTC |
0.2988 BTC |
0.2988 BTC |
| 2023-03-24 |
0.3031 BTC |
12.8426 YFI |
0.3065 BTC |
0.2998 BTC |
0.3008 BTC |
0.3054 BTC |
| 2023-03-23 |
0.3091 BTC |
16.8976 YFI |
0.3090 BTC |
0.3046 BTC |
0.3059 BTC |
0.3056 BTC |
| 2023-03-22 |
0.3106 BTC |
24.9968 YFI |
0.3149 BTC |
0.3014 BTC |
0.3069 BTC |
0.3077 BTC |
| 2023-03-21 |
0.3069 BTC |
20.1430 YFI |
0.3076 BTC |
0.3009 BTC |
0.3050 BTC |
0.3150 BTC |
| 2023-03-20 |
0.3144 BTC |
22.6452 YFI |
0.3123 BTC |
0.3055 BTC |
0.3087 BTC |
0.3070 BTC |
| 2023-03-19 |
0.3191 BTC |
15.9575 YFI |
0.3193 BTC |
0.3127 BTC |
0.3146 BTC |
0.3141 BTC |
| 2023-03-18 |
0.3264 BTC |
45.3783 YFI |
0.3284 BTC |
0.3173 BTC |
0.3218 BTC |
0.3181 BTC |
| 2023-03-17 |
0.3242 BTC |
34.8292 YFI |
0.3300 BTC |
0.3166 BTC |
0.3198 BTC |
0.3250 BTC |
| 2023-03-16 |
0.3299 BTC |
115.6851 YFI |
0.3356 BTC |
0.3275 BTC |
0.3311 BTC |
0.3310 BTC |
| 2023-03-15 |
0.3421 BTC |
81.0732 YFI |
0.3635 BTC |
0.3293 BTC |
0.3349 BTC |
0.3353 BTC |