Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.3362 BTC |
60.4164 YFI |
0.3392 BTC |
0.3243 BTC |
0.3318 BTC |
0.3255 BTC |
| 2023-01-23 |
0.3341 BTC |
88.6419 YFI |
0.3159 BTC |
0.3159 BTC |
0.3209 BTC |
0.3408 BTC |
| 2023-01-22 |
0.3145 BTC |
26.8900 YFI |
0.3093 BTC |
0.3084 BTC |
0.3108 BTC |
0.3152 BTC |
| 2023-01-21 |
0.3169 BTC |
36.9501 YFI |
0.3171 BTC |
0.3084 BTC |
0.3108 BTC |
0.3135 BTC |
| 2023-01-20 |
0.3200 BTC |
27.1217 YFI |
0.3159 BTC |
0.3144 BTC |
0.3168 BTC |
0.3174 BTC |
| 2023-01-19 |
0.3178 BTC |
15.4745 YFI |
0.3174 BTC |
0.3131 BTC |
0.3156 BTC |
0.3165 BTC |
| 2023-01-18 |
0.3290 BTC |
50.6727 YFI |
0.3336 BTC |
0.3152 BTC |
0.3183 BTC |
0.3177 BTC |
| 2023-01-17 |
0.3368 BTC |
22.0224 YFI |
0.3363 BTC |
0.3339 BTC |
0.3356 BTC |
0.3348 BTC |
| 2023-01-16 |
0.3413 BTC |
46.0067 YFI |
0.3399 BTC |
0.3318 BTC |
0.3342 BTC |
0.3357 BTC |
| 2023-01-15 |
0.3343 BTC |
55.8913 YFI |
0.3414 BTC |
0.3261 BTC |
0.3295 BTC |
0.3402 BTC |
| 2023-01-14 |
0.3421 BTC |
100.1781 YFI |
0.3284 BTC |
0.3140 BTC |
0.3278 BTC |
0.3414 BTC |
| 2023-01-13 |
0.3309 BTC |
14.2260 YFI |
0.3311 BTC |
0.3254 BTC |
0.3277 BTC |
0.3288 BTC |
| 2023-01-12 |
0.3333 BTC |
24.5989 YFI |
0.3308 BTC |
0.3267 BTC |
0.3296 BTC |
0.3302 BTC |
| 2023-01-11 |
0.3321 BTC |
9.8586 YFI |
0.3362 BTC |
0.3270 BTC |
0.3290 BTC |
0.3298 BTC |
| 2023-01-10 |
0.3337 BTC |
11.1702 YFI |
0.3346 BTC |
0.3289 BTC |
0.3313 BTC |
0.3362 BTC |
| 2023-01-09 |
0.3380 BTC |
35.4589 YFI |
0.3335 BTC |
0.3301 BTC |
0.3327 BTC |
0.3342 BTC |
| 2023-01-08 |
0.3283 BTC |
16.5418 YFI |
0.3235 BTC |
0.3192 BTC |
0.3217 BTC |
0.3317 BTC |
| 2023-01-07 |
0.3256 BTC |
6.0042 YFI |
0.3217 BTC |
0.3209 BTC |
0.3226 BTC |
0.3231 BTC |
| 2023-01-06 |
0.3197 BTC |
9.1625 YFI |
0.3200 BTC |
0.3156 BTC |
0.3177 BTC |
0.3227 BTC |
| 2023-01-05 |
0.3199 BTC |
21.9906 YFI |
0.3193 BTC |
0.3163 BTC |
0.3182 BTC |
0.3188 BTC |
| 2023-01-04 |
0.3220 BTC |
7.9307 YFI |
0.3200 BTC |
0.3163 BTC |
0.3173 BTC |
0.3190 BTC |
| 2023-01-03 |
0.3234 BTC |
15.0769 YFI |
0.3220 BTC |
0.3173 BTC |
0.3191 BTC |
0.3191 BTC |
| 2023-01-02 |
0.3135 BTC |
16.1972 YFI |
0.3095 BTC |
0.3059 BTC |
0.3069 BTC |
0.3218 BTC |
| 2023-01-01 |
0.3079 BTC |
15.0791 YFI |
0.3076 BTC |
0.3051 BTC |
0.3057 BTC |
0.3087 BTC |
| 2022-12-31 |
0.3073 BTC |
10.9174 YFI |
0.3096 BTC |
0.3050 BTC |
0.3063 BTC |
0.3073 BTC |
| 2022-12-30 |
0.3098 BTC |
10.4034 YFI |
0.3109 BTC |
0.3066 BTC |
0.3079 BTC |
0.3092 BTC |
| 2022-12-29 |
0.3132 BTC |
19.6428 YFI |
0.3160 BTC |
0.3070 BTC |
0.3096 BTC |
0.3113 BTC |
| 2022-12-28 |
0.3174 BTC |
28.7355 YFI |
0.3303 BTC |
0.3127 BTC |
0.3157 BTC |
0.3162 BTC |
| 2022-12-27 |
0.3287 BTC |
8.3203 YFI |
0.3270 BTC |
0.3260 BTC |
0.3274 BTC |
0.3297 BTC |
| 2022-12-26 |
0.3265 BTC |
12.0809 YFI |
0.3270 BTC |
0.3249 BTC |
0.3257 BTC |
0.3277 BTC |
| 2022-12-25 |
0.3257 BTC |
7.1313 YFI |
0.3261 BTC |
0.3222 BTC |
0.3237 BTC |
0.3270 BTC |
| 2022-12-24 |
0.3256 BTC |
18.4356 YFI |
0.3277 BTC |
0.3231 BTC |
0.3241 BTC |
0.3263 BTC |
| 2022-12-23 |
0.3295 BTC |
12.7708 YFI |
0.3337 BTC |
0.3265 BTC |
0.3275 BTC |
0.3276 BTC |
| 2022-12-22 |
0.3330 BTC |
14.0158 YFI |
0.3304 BTC |
0.3280 BTC |
0.3316 BTC |
0.3328 BTC |
| 2022-12-21 |
0.3296 BTC |
8.2528 YFI |
0.3325 BTC |
0.3271 BTC |
0.3287 BTC |
0.3304 BTC |
| 2022-12-20 |
0.3334 BTC |
9.4790 YFI |
0.3310 BTC |
0.3300 BTC |
0.3316 BTC |
0.3344 BTC |
| 2022-12-19 |
0.3347 BTC |
18.3014 YFI |
0.3309 BTC |
0.3287 BTC |
0.3308 BTC |
0.3308 BTC |
| 2022-12-18 |
0.3358 BTC |
18.8379 YFI |
0.3408 BTC |
0.3276 BTC |
0.3297 BTC |
0.3303 BTC |
| 2022-12-17 |
0.3375 BTC |
17.0167 YFI |
0.3290 BTC |
0.3286 BTC |
0.3317 BTC |
0.3409 BTC |
| 2022-12-16 |
0.3471 BTC |
25.3807 YFI |
0.3597 BTC |
0.3224 BTC |
0.3324 BTC |
0.3265 BTC |
| 2022-12-15 |
0.3592 BTC |
10.8984 YFI |
0.3620 BTC |
0.3540 BTC |
0.3576 BTC |
0.3580 BTC |
| 2022-12-14 |
0.3626 BTC |
22.9891 YFI |
0.3652 BTC |
0.3545 BTC |
0.3615 BTC |
0.3623 BTC |
| 2022-12-13 |
0.3693 BTC |
58.6787 YFI |
0.3825 BTC |
0.3608 BTC |
0.3638 BTC |
0.3651 BTC |
| 2022-12-12 |
0.3923 BTC |
30.8287 YFI |
0.4037 BTC |
0.3820 BTC |
0.3839 BTC |
0.3837 BTC |
| 2022-12-11 |
0.4071 BTC |
24.6821 YFI |
0.4010 BTC |
0.4004 BTC |
0.4020 BTC |
0.4043 BTC |
| 2022-12-10 |
0.4040 BTC |
14.2294 YFI |
0.4041 BTC |
0.4004 BTC |
0.4017 BTC |
0.4004 BTC |
| 2022-12-09 |
0.4077 BTC |
25.4789 YFI |
0.4067 BTC |
0.4018 BTC |
0.4028 BTC |
0.4043 BTC |
| 2022-12-08 |
0.4122 BTC |
25.2323 YFI |
0.4145 BTC |
0.4052 BTC |
0.4069 BTC |
0.4061 BTC |
| 2022-12-07 |
0.4136 BTC |
44.8522 YFI |
0.4191 BTC |
0.4021 BTC |
0.4104 BTC |
0.4153 BTC |
| 2022-12-06 |
0.4236 BTC |
60.4234 YFI |
0.4214 BTC |
0.4162 BTC |
0.4187 BTC |
0.4200 BTC |