Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.4241 BTC |
121.4064 YFI |
0.4279 BTC |
0.4154 BTC |
0.4190 BTC |
0.4224 BTC |
| 2022-12-04 |
0.4171 BTC |
112.3731 YFI |
0.3929 BTC |
0.3929 BTC |
0.3952 BTC |
0.4234 BTC |
| 2022-12-03 |
0.3979 BTC |
35.3727 YFI |
0.3979 BTC |
0.3905 BTC |
0.3930 BTC |
0.3925 BTC |
| 2022-12-02 |
0.3933 BTC |
50.8461 YFI |
0.3944 BTC |
0.3852 BTC |
0.3878 BTC |
0.3998 BTC |
| 2022-12-01 |
0.3874 BTC |
62.0936 YFI |
0.3940 BTC |
0.3829 BTC |
0.3846 BTC |
0.3938 BTC |
| 2022-11-30 |
0.3986 BTC |
67.4393 YFI |
0.3929 BTC |
0.3893 BTC |
0.3932 BTC |
0.3946 BTC |
| 2022-11-29 |
0.3914 BTC |
41.6259 YFI |
0.3870 BTC |
0.3841 BTC |
0.3875 BTC |
0.3922 BTC |
| 2022-11-28 |
0.3835 BTC |
40.2132 YFI |
0.3800 BTC |
0.3723 BTC |
0.3773 BTC |
0.3847 BTC |
| 2022-11-27 |
0.3882 BTC |
36.5684 YFI |
0.3873 BTC |
0.3792 BTC |
0.3854 BTC |
0.3798 BTC |
| 2022-11-26 |
0.3809 BTC |
44.0098 YFI |
0.3818 BTC |
0.3765 BTC |
0.3784 BTC |
0.3866 BTC |
| 2022-11-25 |
0.3811 BTC |
102.3362 YFI |
0.3679 BTC |
0.3639 BTC |
0.3659 BTC |
0.3818 BTC |
| 2022-11-24 |
0.3711 BTC |
40.8896 YFI |
0.3754 BTC |
0.3629 BTC |
0.3682 BTC |
0.3682 BTC |
| 2022-11-23 |
0.3761 BTC |
77.1991 YFI |
0.3801 BTC |
0.3676 BTC |
0.3719 BTC |
0.3746 BTC |
| 2022-11-22 |
0.3787 BTC |
119.3794 YFI |
0.3842 BTC |
0.3701 BTC |
0.3729 BTC |
0.3798 BTC |
| 2022-11-21 |
0.3821 BTC |
157.6887 YFI |
0.3766 BTC |
0.3582 BTC |
0.3634 BTC |
0.3870 BTC |
| 2022-11-20 |
0.3877 BTC |
202.4407 YFI |
0.3929 BTC |
0.3700 BTC |
0.3760 BTC |
0.3725 BTC |
| 2022-11-19 |
0.3832 BTC |
106.6607 YFI |
0.3636 BTC |
0.3614 BTC |
0.3644 BTC |
0.3988 BTC |
| 2022-11-18 |
0.3633 BTC |
53.0912 YFI |
0.3594 BTC |
0.3556 BTC |
0.3592 BTC |
0.3641 BTC |
| 2022-11-17 |
0.3722 BTC |
46.7166 YFI |
0.3761 BTC |
0.3574 BTC |
0.3627 BTC |
0.3580 BTC |
| 2022-11-16 |
0.3902 BTC |
123.7123 YFI |
0.3812 BTC |
0.3759 BTC |
0.3787 BTC |
0.3768 BTC |
| 2022-11-15 |
0.3772 BTC |
123.8390 YFI |
0.3629 BTC |
0.3595 BTC |
0.3625 BTC |
0.3818 BTC |
| 2022-11-14 |
0.3551 BTC |
110.9435 YFI |
0.3495 BTC |
0.3351 BTC |
0.3429 BTC |
0.3649 BTC |
| 2022-11-13 |
0.3472 BTC |
104.9834 YFI |
0.3429 BTC |
0.3392 BTC |
0.3421 BTC |
0.3470 BTC |
| 2022-11-12 |
0.3518 BTC |
43.2753 YFI |
0.3781 BTC |
0.3415 BTC |
0.3450 BTC |
0.3431 BTC |
| 2022-11-11 |
0.3752 BTC |
34.2052 YFI |
0.3804 BTC |
0.3678 BTC |
0.3726 BTC |
0.3739 BTC |
| 2022-11-10 |
0.3693 BTC |
69.4892 YFI |
0.3445 BTC |
0.3407 BTC |
0.3574 BTC |
0.3792 BTC |
| 2022-11-09 |
0.3513 BTC |
117.2933 YFI |
0.3622 BTC |
0.3367 BTC |
0.3479 BTC |
0.3472 BTC |
| 2022-11-08 |
0.3758 BTC |
77.4086 YFI |
0.3876 BTC |
0.3517 BTC |
0.3588 BTC |
0.3635 BTC |
| 2022-11-07 |
0.3870 BTC |
37.6868 YFI |
0.3796 BTC |
0.3788 BTC |
0.3830 BTC |
0.3869 BTC |
| 2022-11-06 |
0.3857 BTC |
30.4360 YFI |
0.3887 BTC |
0.3791 BTC |
0.3811 BTC |
0.3804 BTC |
| 2022-11-05 |
0.3939 BTC |
77.7539 YFI |
0.3965 BTC |
0.3859 BTC |
0.3915 BTC |
0.3859 BTC |
| 2022-11-04 |
0.3992 BTC |
79.1910 YFI |
0.3922 BTC |
0.3914 BTC |
0.3957 BTC |
0.3962 BTC |
| 2022-11-03 |
0.4040 BTC |
89.9338 YFI |
0.3900 BTC |
0.3884 BTC |
0.3933 BTC |
0.3912 BTC |
| 2022-11-02 |
0.3891 BTC |
34.7148 YFI |
0.3916 BTC |
0.3808 BTC |
0.3865 BTC |
0.3893 BTC |
| 2022-11-01 |
0.3960 BTC |
18.3826 YFI |
0.3964 BTC |
0.3913 BTC |
0.3922 BTC |
0.3919 BTC |
| 2022-10-31 |
0.3974 BTC |
29.4542 YFI |
0.3969 BTC |
0.3937 BTC |
0.3972 BTC |
0.3969 BTC |
| 2022-10-30 |
0.4049 BTC |
44.6028 YFI |
0.4026 BTC |
0.3936 BTC |
0.3983 BTC |
0.3968 BTC |
| 2022-10-29 |
0.4034 BTC |
54.7788 YFI |
0.3987 BTC |
0.3976 BTC |
0.4008 BTC |
0.4020 BTC |
| 2022-10-28 |
0.3961 BTC |
45.7030 YFI |
0.3946 BTC |
0.3903 BTC |
0.3936 BTC |
0.3992 BTC |
| 2022-10-27 |
0.4021 BTC |
40.8870 YFI |
0.3922 BTC |
0.3921 BTC |
0.3962 BTC |
0.3952 BTC |
| 2022-10-26 |
0.3993 BTC |
35.3034 YFI |
0.3995 BTC |
0.3917 BTC |
0.3928 BTC |
0.3928 BTC |
| 2022-10-25 |
0.4076 BTC |
62.1505 YFI |
0.3944 BTC |
0.3943 BTC |
0.3982 BTC |
0.3995 BTC |
| 2022-10-24 |
0.3948 BTC |
18.7386 YFI |
0.3980 BTC |
0.3907 BTC |
0.3936 BTC |
0.3939 BTC |
| 2022-10-23 |
0.3956 BTC |
19.7958 YFI |
0.3956 BTC |
0.3909 BTC |
0.3924 BTC |
0.3982 BTC |
| 2022-10-22 |
0.3946 BTC |
15.2527 YFI |
0.3978 BTC |
0.3906 BTC |
0.3937 BTC |
0.3961 BTC |
| 2022-10-21 |
0.3939 BTC |
21.2825 YFI |
0.3944 BTC |
0.3883 BTC |
0.3911 BTC |
0.3977 BTC |
| 2022-10-20 |
0.3959 BTC |
19.2010 YFI |
0.3918 BTC |
0.3900 BTC |
0.3929 BTC |
0.3942 BTC |
| 2022-10-19 |
0.3970 BTC |
18.3743 YFI |
0.4001 BTC |
0.3910 BTC |
0.3936 BTC |
0.3915 BTC |
| 2022-10-18 |
0.3998 BTC |
23.6742 YFI |
0.4046 BTC |
0.3941 BTC |
0.3964 BTC |
0.3999 BTC |
| 2022-10-17 |
0.4040 BTC |
31.3305 YFI |
0.4019 BTC |
0.3997 BTC |
0.4026 BTC |
0.4050 BTC |