Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.3996 BTC |
15.8090 YFI |
0.3952 BTC |
0.3948 BTC |
0.3968 BTC |
0.4022 BTC |
| 2022-10-15 |
0.3960 BTC |
11.7600 YFI |
0.3943 BTC |
0.3926 BTC |
0.3939 BTC |
0.3962 BTC |
| 2022-10-14 |
0.3979 BTC |
34.2389 YFI |
0.3984 BTC |
0.3914 BTC |
0.3929 BTC |
0.3953 BTC |
| 2022-10-13 |
0.3975 BTC |
64.2623 YFI |
0.4112 BTC |
0.3852 BTC |
0.3978 BTC |
0.3988 BTC |
| 2022-10-12 |
0.4113 BTC |
11.6641 YFI |
0.4106 BTC |
0.4079 BTC |
0.4090 BTC |
0.4108 BTC |
| 2022-10-11 |
0.4081 BTC |
24.2107 YFI |
0.4106 BTC |
0.4013 BTC |
0.4044 BTC |
0.4103 BTC |
| 2022-10-10 |
0.4159 BTC |
12.5481 YFI |
0.4158 BTC |
0.4121 BTC |
0.4134 BTC |
0.4131 BTC |
| 2022-10-09 |
0.4149 BTC |
8.4917 YFI |
0.4141 BTC |
0.4127 BTC |
0.4141 BTC |
0.4146 BTC |
| 2022-10-08 |
0.4146 BTC |
10.4449 YFI |
0.4136 BTC |
0.4127 BTC |
0.4135 BTC |
0.4133 BTC |
| 2022-10-07 |
0.4113 BTC |
19.1034 YFI |
0.4122 BTC |
0.4076 BTC |
0.4094 BTC |
0.4134 BTC |
| 2022-10-06 |
0.4127 BTC |
24.1682 YFI |
0.4122 BTC |
0.4096 BTC |
0.4110 BTC |
0.4114 BTC |
| 2022-10-05 |
0.4115 BTC |
28.7118 YFI |
0.4105 BTC |
0.4083 BTC |
0.4097 BTC |
0.4127 BTC |
| 2022-10-04 |
0.4123 BTC |
46.0258 YFI |
0.4134 BTC |
0.4083 BTC |
0.4102 BTC |
0.4099 BTC |
| 2022-10-03 |
0.4151 BTC |
21.4564 YFI |
0.4132 BTC |
0.4110 BTC |
0.4142 BTC |
0.4145 BTC |
| 2022-10-02 |
0.4173 BTC |
19.0592 YFI |
0.4182 BTC |
0.4144 BTC |
0.4161 BTC |
0.4147 BTC |
| 2022-10-01 |
0.4207 BTC |
18.8421 YFI |
0.4180 BTC |
0.4168 BTC |
0.4184 BTC |
0.4184 BTC |
| 2022-09-30 |
0.4169 BTC |
44.1266 YFI |
0.4153 BTC |
0.4099 BTC |
0.4147 BTC |
0.4179 BTC |
| 2022-09-29 |
0.4200 BTC |
41.8340 YFI |
0.4227 BTC |
0.4134 BTC |
0.4151 BTC |
0.4166 BTC |
| 2022-09-28 |
0.4249 BTC |
54.8328 YFI |
0.4347 BTC |
0.4170 BTC |
0.4206 BTC |
0.4214 BTC |
| 2022-09-27 |
0.4309 BTC |
75.9861 YFI |
0.4333 BTC |
0.4223 BTC |
0.4270 BTC |
0.4355 BTC |
| 2022-09-26 |
0.4306 BTC |
34.0726 YFI |
0.4299 BTC |
0.4245 BTC |
0.4275 BTC |
0.4329 BTC |
| 2022-09-25 |
0.4345 BTC |
25.7069 YFI |
0.4344 BTC |
0.4291 BTC |
0.4326 BTC |
0.4315 BTC |
| 2022-09-24 |
0.4398 BTC |
22.7087 YFI |
0.4364 BTC |
0.4341 BTC |
0.4370 BTC |
0.4346 BTC |
| 2022-09-23 |
0.4388 BTC |
56.0386 YFI |
0.4353 BTC |
0.4322 BTC |
0.4365 BTC |
0.4357 BTC |
| 2022-09-22 |
0.4365 BTC |
51.4729 YFI |
0.4324 BTC |
0.4319 BTC |
0.4355 BTC |
0.4359 BTC |
| 2022-09-21 |
0.4401 BTC |
91.2377 YFI |
0.4477 BTC |
0.4285 BTC |
0.4329 BTC |
0.4330 BTC |
| 2022-09-20 |
0.4408 BTC |
57.1482 YFI |
0.4338 BTC |
0.4328 BTC |
0.4347 BTC |
0.4474 BTC |
| 2022-09-19 |
0.4405 BTC |
81.6295 YFI |
0.4296 BTC |
0.4287 BTC |
0.4345 BTC |
0.4340 BTC |
| 2022-09-18 |
0.4430 BTC |
89.4265 YFI |
0.4648 BTC |
0.4114 BTC |
0.4329 BTC |
0.4359 BTC |
| 2022-09-17 |
0.4541 BTC |
97.6443 YFI |
0.4376 BTC |
0.4359 BTC |
0.4404 BTC |
0.4627 BTC |
| 2022-09-16 |
0.4366 BTC |
60.6160 YFI |
0.4326 BTC |
0.4280 BTC |
0.4349 BTC |
0.4382 BTC |
| 2022-09-15 |
0.4422 BTC |
91.8472 YFI |
0.4547 BTC |
0.4298 BTC |
0.4342 BTC |
0.4321 BTC |
| 2022-09-14 |
0.4525 BTC |
54.3685 YFI |
0.4474 BTC |
0.4445 BTC |
0.4500 BTC |
0.4544 BTC |
| 2022-09-13 |
0.4424 BTC |
88.4614 YFI |
0.4355 BTC |
0.4290 BTC |
0.4346 BTC |
0.4499 BTC |
| 2022-09-12 |
0.4554 BTC |
61.9439 YFI |
0.4672 BTC |
0.4359 BTC |
0.4384 BTC |
0.4363 BTC |
| 2022-09-11 |
0.4764 BTC |
56.4129 YFI |
0.4817 BTC |
0.4608 BTC |
0.4659 BTC |
0.4658 BTC |
| 2022-09-10 |
0.4829 BTC |
81.8010 YFI |
0.4887 BTC |
0.4755 BTC |
0.4786 BTC |
0.4804 BTC |
| 2022-09-09 |
0.4984 BTC |
142.4353 YFI |
0.4797 BTC |
0.4564 BTC |
0.4617 BTC |
0.4882 BTC |
| 2022-09-08 |
0.4828 BTC |
29.4164 YFI |
0.4842 BTC |
0.4722 BTC |
0.4778 BTC |
0.4783 BTC |
| 2022-09-07 |
0.4749 BTC |
45.7201 YFI |
0.4574 BTC |
0.4548 BTC |
0.4585 BTC |
0.4863 BTC |
| 2022-09-06 |
0.4713 BTC |
50.7971 YFI |
0.4804 BTC |
0.4540 BTC |
0.4598 BTC |
0.4585 BTC |
| 2022-09-05 |
0.4767 BTC |
27.2923 YFI |
0.4724 BTC |
0.4705 BTC |
0.4739 BTC |
0.4805 BTC |
| 2022-09-04 |
0.4812 BTC |
26.2453 YFI |
0.4936 BTC |
0.4706 BTC |
0.4714 BTC |
0.4708 BTC |
| 2022-09-03 |
0.4859 BTC |
47.3789 YFI |
0.5045 BTC |
0.4745 BTC |
0.4792 BTC |
0.4947 BTC |
| 2022-09-02 |
0.4882 BTC |
111.2955 YFI |
0.4578 BTC |
0.4532 BTC |
0.4568 BTC |
0.5045 BTC |
| 2022-09-01 |
0.4528 BTC |
39.5368 YFI |
0.4498 BTC |
0.4406 BTC |
0.4444 BTC |
0.4592 BTC |
| 2022-08-31 |
0.4515 BTC |
32.9932 YFI |
0.4498 BTC |
0.4449 BTC |
0.4473 BTC |
0.4502 BTC |
| 2022-08-30 |
0.4485 BTC |
38.8533 YFI |
0.4476 BTC |
0.4386 BTC |
0.4416 BTC |
0.4484 BTC |
| 2022-08-29 |
0.4397 BTC |
23.8654 YFI |
0.4336 BTC |
0.4294 BTC |
0.4331 BTC |
0.4475 BTC |
| 2022-08-28 |
0.4426 BTC |
16.0037 YFI |
0.4381 BTC |
0.4361 BTC |
0.4378 BTC |
0.4363 BTC |