Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.4417 BTC |
32.0576 YFI |
0.4437 BTC |
0.4325 BTC |
0.4353 BTC |
0.4406 BTC |
| 2022-08-26 |
0.4457 BTC |
40.7480 YFI |
0.4541 BTC |
0.4352 BTC |
0.4415 BTC |
0.4419 BTC |
| 2022-08-25 |
0.4567 BTC |
48.5283 YFI |
0.4372 BTC |
0.4372 BTC |
0.4426 BTC |
0.4532 BTC |
| 2022-08-24 |
0.4331 BTC |
29.8800 YFI |
0.4293 BTC |
0.4240 BTC |
0.4267 BTC |
0.4358 BTC |
| 2022-08-23 |
0.4281 BTC |
57.8465 YFI |
0.4177 BTC |
0.4171 BTC |
0.4227 BTC |
0.4302 BTC |
| 2022-08-22 |
0.4054 BTC |
25.7141 YFI |
0.4067 BTC |
0.3931 BTC |
0.4004 BTC |
0.4162 BTC |
| 2022-08-21 |
0.4073 BTC |
34.2127 YFI |
0.4045 BTC |
0.4027 BTC |
0.4044 BTC |
0.4073 BTC |
| 2022-08-20 |
0.4147 BTC |
39.6683 YFI |
0.4164 BTC |
0.3955 BTC |
0.3999 BTC |
0.3999 BTC |
| 2022-08-19 |
0.4288 BTC |
79.2549 YFI |
0.4406 BTC |
0.4175 BTC |
0.4231 BTC |
0.4211 BTC |
| 2022-08-18 |
0.4578 BTC |
42.1052 YFI |
0.4777 BTC |
0.4293 BTC |
0.4713 BTC |
0.4383 BTC |
| 2022-08-17 |
0.4763 BTC |
50.2311 YFI |
0.4610 BTC |
0.4610 BTC |
0.4637 BTC |
0.4786 BTC |
| 2022-08-16 |
0.4612 BTC |
23.1152 YFI |
0.4601 BTC |
0.4535 BTC |
0.4596 BTC |
0.4620 BTC |
| 2022-08-15 |
0.4606 BTC |
34.8516 YFI |
0.4616 BTC |
0.4531 BTC |
0.4571 BTC |
0.4611 BTC |
| 2022-08-14 |
0.4639 BTC |
34.2851 YFI |
0.4675 BTC |
0.4524 BTC |
0.4596 BTC |
0.4600 BTC |
| 2022-08-13 |
0.4795 BTC |
81.9987 YFI |
0.4717 BTC |
0.4650 BTC |
0.4690 BTC |
0.4678 BTC |
| 2022-08-12 |
0.4739 BTC |
34.3524 YFI |
0.4730 BTC |
0.4653 BTC |
0.4704 BTC |
0.4734 BTC |
| 2022-08-11 |
0.4714 BTC |
32.6573 YFI |
0.4797 BTC |
0.4634 BTC |
0.4669 BTC |
0.4708 BTC |
| 2022-08-10 |
0.4824 BTC |
60.4228 YFI |
0.4841 BTC |
0.4734 BTC |
0.4769 BTC |
0.4760 BTC |
| 2022-08-09 |
0.4791 BTC |
40.5830 YFI |
0.4814 BTC |
0.4670 BTC |
0.4736 BTC |
0.4836 BTC |
| 2022-08-08 |
0.4904 BTC |
48.1414 YFI |
0.4931 BTC |
0.4762 BTC |
0.4800 BTC |
0.4809 BTC |
| 2022-08-07 |
0.4975 BTC |
33.6593 YFI |
0.5108 BTC |
0.4897 BTC |
0.4925 BTC |
0.4915 BTC |
| 2022-08-06 |
0.5118 BTC |
59.9216 YFI |
0.5260 BTC |
0.5014 BTC |
0.5064 BTC |
0.5137 BTC |
| 2022-08-05 |
0.4892 BTC |
106.5418 YFI |
0.4718 BTC |
0.4675 BTC |
0.4733 BTC |
0.5111 BTC |
| 2022-08-04 |
0.4703 BTC |
47.4019 YFI |
0.4687 BTC |
0.4615 BTC |
0.4665 BTC |
0.4722 BTC |
| 2022-08-03 |
0.4683 BTC |
55.8193 YFI |
0.4682 BTC |
0.4569 BTC |
0.4650 BTC |
0.4647 BTC |
| 2022-08-02 |
0.4858 BTC |
98.4089 YFI |
0.4996 BTC |
0.4653 BTC |
0.4722 BTC |
0.4706 BTC |
| 2022-08-01 |
0.4913 BTC |
89.8091 YFI |
0.4670 BTC |
0.4636 BTC |
0.4831 BTC |
0.4980 BTC |
| 2022-07-31 |
0.4989 BTC |
210.0227 YFI |
0.4970 BTC |
0.4640 BTC |
0.4716 BTC |
0.4657 BTC |
| 2022-07-30 |
0.4971 BTC |
386.6099 YFI |
0.4575 BTC |
0.4450 BTC |
0.4597 BTC |
0.4852 BTC |
| 2022-07-29 |
0.4123 BTC |
211.8423 YFI |
0.3836 BTC |
0.3638 BTC |
0.3679 BTC |
0.4619 BTC |
| 2022-07-28 |
0.3513 BTC |
250.7527 YFI |
0.3124 BTC |
0.3091 BTC |
0.3113 BTC |
0.3889 BTC |
| 2022-07-27 |
0.3153 BTC |
33.3135 YFI |
0.3236 BTC |
0.3097 BTC |
0.3125 BTC |
0.3126 BTC |
| 2022-07-26 |
0.3157 BTC |
59.9120 YFI |
0.2940 BTC |
0.2939 BTC |
0.2995 BTC |
0.3226 BTC |
| 2022-07-25 |
0.2995 BTC |
43.7916 YFI |
0.3093 BTC |
0.2926 BTC |
0.2945 BTC |
0.2967 BTC |
| 2022-07-24 |
0.3117 BTC |
78.5271 YFI |
0.2899 BTC |
0.2886 BTC |
0.2914 BTC |
0.3081 BTC |
| 2022-07-23 |
0.2910 BTC |
21.7162 YFI |
0.2899 BTC |
0.2859 BTC |
0.2875 BTC |
0.2897 BTC |
| 2022-07-22 |
0.2874 BTC |
34.5712 YFI |
0.2904 BTC |
0.2808 BTC |
0.2851 BTC |
0.2896 BTC |
| 2022-07-21 |
0.2856 BTC |
37.2351 YFI |
0.2794 BTC |
0.2743 BTC |
0.2774 BTC |
0.2925 BTC |
| 2022-07-20 |
0.2875 BTC |
59.2675 YFI |
0.2891 BTC |
0.2767 BTC |
0.2800 BTC |
0.2798 BTC |
| 2022-07-19 |
0.2933 BTC |
49.2266 YFI |
0.2948 BTC |
0.2871 BTC |
0.2900 BTC |
0.2912 BTC |
| 2022-07-18 |
0.2938 BTC |
50.1750 YFI |
0.2921 BTC |
0.2889 BTC |
0.2921 BTC |
0.2947 BTC |
| 2022-07-17 |
0.2919 BTC |
27.9777 YFI |
0.2958 BTC |
0.2863 BTC |
0.2893 BTC |
0.2932 BTC |
| 2022-07-16 |
0.2936 BTC |
57.1954 YFI |
0.2958 BTC |
0.2882 BTC |
0.2897 BTC |
0.2944 BTC |
| 2022-07-15 |
0.2970 BTC |
50.0359 YFI |
0.2919 BTC |
0.2900 BTC |
0.2939 BTC |
0.2979 BTC |
| 2022-07-14 |
0.2909 BTC |
33.3170 YFI |
0.2922 BTC |
0.2855 BTC |
0.2871 BTC |
0.2916 BTC |
| 2022-07-13 |
0.2863 BTC |
39.6965 YFI |
0.2818 BTC |
0.2787 BTC |
0.2842 BTC |
0.2940 BTC |
| 2022-07-12 |
0.2840 BTC |
43.3333 YFI |
0.2754 BTC |
0.2745 BTC |
0.2832 BTC |
0.2842 BTC |
| 2022-07-11 |
0.2843 BTC |
29.7440 YFI |
0.2895 BTC |
0.2744 BTC |
0.2771 BTC |
0.2757 BTC |
| 2022-07-10 |
0.2917 BTC |
24.7225 YFI |
0.3012 BTC |
0.2864 BTC |
0.2886 BTC |
0.2897 BTC |
| 2022-07-09 |
0.2990 BTC |
16.1171 YFI |
0.2922 BTC |
0.2919 BTC |
0.2977 BTC |
0.3008 BTC |