Identifier on Binance: YFIBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.3000 BTC |
26.5167 YFI |
0.3045 BTC |
0.2928 BTC |
0.2941 BTC |
0.2928 BTC |
| 2022-07-07 |
0.3076 BTC |
74.5930 YFI |
0.3073 BTC |
0.3022 BTC |
0.3055 BTC |
0.3047 BTC |
| 2022-07-06 |
0.3076 BTC |
21.3165 YFI |
0.3045 BTC |
0.3017 BTC |
0.3042 BTC |
0.3081 BTC |
| 2022-07-05 |
0.3102 BTC |
64.3384 YFI |
0.3150 BTC |
0.3019 BTC |
0.3057 BTC |
0.3057 BTC |
| 2022-07-04 |
0.3073 BTC |
72.9258 YFI |
0.3023 BTC |
0.2902 BTC |
0.2930 BTC |
0.3138 BTC |
| 2022-07-03 |
0.2990 BTC |
65.3021 YFI |
0.3134 BTC |
0.2911 BTC |
0.2947 BTC |
0.2995 BTC |
| 2022-07-02 |
0.2886 BTC |
49.4587 YFI |
0.2817 BTC |
0.2749 BTC |
0.2777 BTC |
0.3039 BTC |
| 2022-07-01 |
0.2749 BTC |
45.0639 YFI |
0.2718 BTC |
0.2662 BTC |
0.2692 BTC |
0.2804 BTC |
| 2022-06-30 |
0.2732 BTC |
60.9465 YFI |
0.2789 BTC |
0.2673 BTC |
0.2708 BTC |
0.2749 BTC |
| 2022-06-29 |
0.2805 BTC |
77.7578 YFI |
0.2787 BTC |
0.2600 BTC |
0.2783 BTC |
0.2756 BTC |
| 2022-06-28 |
0.2881 BTC |
80.8242 YFI |
0.2993 BTC |
0.2766 BTC |
0.2770 BTC |
0.2770 BTC |
| 2022-06-27 |
0.3066 BTC |
62.0401 YFI |
0.3065 BTC |
0.2955 BTC |
0.3002 BTC |
0.2996 BTC |
| 2022-06-26 |
0.3206 BTC |
72.6924 YFI |
0.3280 BTC |
0.3078 BTC |
0.3111 BTC |
0.3107 BTC |
| 2022-06-25 |
0.3274 BTC |
187.7402 YFI |
0.3347 BTC |
0.3122 BTC |
0.3160 BTC |
0.3286 BTC |
| 2022-06-24 |
0.3292 BTC |
515.7397 YFI |
0.2576 BTC |
0.2576 BTC |
0.2604 BTC |
0.3499 BTC |
| 2022-06-23 |
0.2498 BTC |
48.0824 YFI |
0.2495 BTC |
0.2425 BTC |
0.2452 BTC |
0.2528 BTC |
| 2022-06-22 |
0.2521 BTC |
59.8426 YFI |
0.2475 BTC |
0.2437 BTC |
0.2483 BTC |
0.2505 BTC |
| 2022-06-21 |
0.2476 BTC |
60.3691 YFI |
0.2395 BTC |
0.2367 BTC |
0.2408 BTC |
0.2465 BTC |
| 2022-06-20 |
0.2368 BTC |
40.0550 YFI |
0.2309 BTC |
0.2281 BTC |
0.2309 BTC |
0.2353 BTC |
| 2022-06-19 |
0.2314 BTC |
36.7808 YFI |
0.2305 BTC |
0.2255 BTC |
0.2289 BTC |
0.2303 BTC |
| 2022-06-18 |
0.2299 BTC |
64.6755 YFI |
0.2343 BTC |
0.2251 BTC |
0.2287 BTC |
0.2303 BTC |
| 2022-06-17 |
0.2309 BTC |
20.3489 YFI |
0.2257 BTC |
0.2244 BTC |
0.2291 BTC |
0.2355 BTC |
| 2022-06-16 |
0.2311 BTC |
49.2381 YFI |
0.2373 BTC |
0.2248 BTC |
0.2269 BTC |
0.2262 BTC |
| 2022-06-15 |
0.2244 BTC |
80.2433 YFI |
0.2213 BTC |
0.2121 BTC |
0.2160 BTC |
0.2365 BTC |
| 2022-06-14 |
0.2198 BTC |
100.2444 YFI |
0.2199 BTC |
0.2131 BTC |
0.2169 BTC |
0.2189 BTC |
| 2022-06-13 |
0.2112 BTC |
88.5575 YFI |
0.2263 BTC |
0.2019 BTC |
0.2058 BTC |
0.2179 BTC |
| 2022-06-12 |
0.2216 BTC |
102.9527 YFI |
0.2237 BTC |
0.2175 BTC |
0.2209 BTC |
0.2259 BTC |
| 2022-06-11 |
0.2295 BTC |
27.1938 YFI |
0.2425 BTC |
0.2214 BTC |
0.2251 BTC |
0.2249 BTC |
| 2022-06-10 |
0.2471 BTC |
30.2646 YFI |
0.2487 BTC |
0.2395 BTC |
0.2429 BTC |
0.2429 BTC |
| 2022-06-09 |
0.2504 BTC |
18.2510 YFI |
0.2461 BTC |
0.2443 BTC |
0.2455 BTC |
0.2485 BTC |
| 2022-06-08 |
0.2481 BTC |
23.6501 YFI |
0.2445 BTC |
0.2428 BTC |
0.2464 BTC |
0.2463 BTC |
| 2022-06-07 |
0.2473 BTC |
22.5828 YFI |
0.2379 BTC |
0.2364 BTC |
0.2393 BTC |
0.2443 BTC |
| 2022-06-06 |
0.2440 BTC |
13.1375 YFI |
0.2487 BTC |
0.2348 BTC |
0.2366 BTC |
0.2372 BTC |
| 2022-06-05 |
0.2510 BTC |
25.2915 YFI |
0.2537 BTC |
0.2467 BTC |
0.2481 BTC |
0.2486 BTC |
| 2022-06-04 |
0.2506 BTC |
14.3056 YFI |
0.2501 BTC |
0.2464 BTC |
0.2491 BTC |
0.2534 BTC |
| 2022-06-03 |
0.2478 BTC |
24.7627 YFI |
0.2489 BTC |
0.2407 BTC |
0.2441 BTC |
0.2507 BTC |
| 2022-06-02 |
0.2482 BTC |
16.0847 YFI |
0.2525 BTC |
0.2441 BTC |
0.2469 BTC |
0.2485 BTC |
| 2022-06-01 |
0.2539 BTC |
25.7315 YFI |
0.2534 BTC |
0.2485 BTC |
0.2525 BTC |
0.2534 BTC |
| 2022-05-31 |
0.2589 BTC |
32.7878 YFI |
0.2644 BTC |
0.2512 BTC |
0.2536 BTC |
0.2543 BTC |
| 2022-05-30 |
0.2632 BTC |
42.9993 YFI |
0.2531 BTC |
0.2517 BTC |
0.2534 BTC |
0.2654 BTC |
| 2022-05-29 |
0.2570 BTC |
15.4750 YFI |
0.2630 BTC |
0.2522 BTC |
0.2530 BTC |
0.2530 BTC |
| 2022-05-28 |
0.2612 BTC |
23.5323 YFI |
0.2582 BTC |
0.2560 BTC |
0.2591 BTC |
0.2618 BTC |
| 2022-05-27 |
0.2652 BTC |
36.5592 YFI |
0.2665 BTC |
0.2571 BTC |
0.2594 BTC |
0.2571 BTC |
| 2022-05-26 |
0.2786 BTC |
66.2661 YFI |
0.2869 BTC |
0.2639 BTC |
0.2674 BTC |
0.2645 BTC |
| 2022-05-25 |
0.2941 BTC |
227.6483 YFI |
0.3058 BTC |
0.2603 BTC |
0.2892 BTC |
0.2886 BTC |
| 2022-05-24 |
0.3098 BTC |
29.9554 YFI |
0.3070 BTC |
0.3046 BTC |
0.3060 BTC |
0.3058 BTC |
| 2022-05-23 |
0.3132 BTC |
88.1788 YFI |
0.3130 BTC |
0.3042 BTC |
0.3071 BTC |
0.3066 BTC |
| 2022-05-22 |
0.3165 BTC |
36.1176 YFI |
0.3154 BTC |
0.3094 BTC |
0.3125 BTC |
0.3125 BTC |
| 2022-05-21 |
0.3121 BTC |
60.1387 YFI |
0.3130 BTC |
0.3075 BTC |
0.3096 BTC |
0.3157 BTC |
| 2022-05-20 |
0.3167 BTC |
49.6414 YFI |
0.3137 BTC |
0.3118 BTC |
0.3147 BTC |
0.3159 BTC |